HDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	13.67	13.67	13.67	13.67	-	-
Jun 18, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
Jun 17, 2025	13.69	13.69	13.69	13.69	13.69	-0.73%
Jun 16, 2025	13.79	13.79	13.79	13.79	13.79	-
Jun 13, 2025	13.79	13.79	13.79	13.79	13.79	-0.43%
Jun 12, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 11, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Jun 10, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 9, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 6, 2025	13.74	13.74	13.74	13.74	13.74	0.73%
Jun 5, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Jun 4, 2025	13.67	13.67	13.67	13.67	13.67	-0.22%
Jun 3, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
May 30, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
May 29, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
May 28, 2025	13.57	13.57	13.57	13.57	13.57	-0.59%
May 27, 2025	13.65	13.65	13.65	13.65	13.65	0.66%
May 23, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
May 22, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
May 21, 2025	13.57	13.57	13.57	13.57	13.57	-0.59%
May 20, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
May 19, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
May 16, 2025	13.62	13.62	13.62	13.62	13.62	0.44%
May 15, 2025	13.56	13.56	13.56	13.56	13.56	1.88%
May 14, 2025	13.31	13.31	13.31	13.31	13.31	-0.67%
May 13, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%
May 12, 2025	13.50	13.50	13.50	13.50	13.50	0.90%
May 9, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
May 8, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
May 7, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
May 6, 2025	13.44	13.44	13.44	13.44	13.44	-0.37%
May 5, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
May 2, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
May 1, 2025	13.44	13.44	13.44	13.44	13.44	-0.88%
Apr 30, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Apr 29, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
Apr 28, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Apr 25, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 24, 2025	13.36	13.36	13.36	13.36	13.36	-0.52%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Apr 22, 2025	13.46	13.46	13.46	13.46	13.46	1.13%
Apr 21, 2025	13.31	13.31	13.31	13.31	13.31	-0.97%
Apr 17, 2025	13.44	13.44	13.44	13.44	13.44	0.75%
Apr 16, 2025	13.34	13.34	13.34	13.34	13.34	-0.97%
Apr 15, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 14, 2025	13.50	13.50	13.50	13.50	13.50	0.90%
Apr 11, 2025	13.38	13.38	13.38	13.38	13.38	1.06%
Apr 10, 2025	13.24	13.24	13.24	13.24	13.24	-1.19%
Apr 9, 2025	13.40	13.40	13.40	13.40	13.40	2.60%