HDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jul 31, 2025	13.65	13.65	13.65	13.65	13.65	-1.02%
Jul 30, 2025	13.79	13.79	13.79	13.79	13.79	-0.58%
Jul 29, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 28, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 25, 2025	13.89	13.89	13.89	13.89	13.89	-
Jul 24, 2025	13.89	13.89	13.89	13.89	13.89	-0.57%
Jul 23, 2025	13.97	13.97	13.97	13.97	13.97	0.36%
Jul 22, 2025	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 21, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 18, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Jul 17, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 16, 2025	13.79	13.79	13.79	13.79	13.79	0.58%
Jul 15, 2025	13.71	13.71	13.71	13.71	13.71	-0.58%
Jul 14, 2025	13.79	13.79	13.79	13.79	13.79	-0.29%
Jul 11, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 10, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 9, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Jul 8, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 7, 2025	13.81	13.81	13.81	13.81	13.81	-0.50%
Jul 3, 2025	13.88	13.88	13.88	13.88	13.88	0.29%
Jul 2, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Jul 1, 2025	13.85	13.85	13.85	13.85	13.85	0.95%
Jun 30, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 27, 2025	13.73	13.73	13.73	13.73	13.65	0.15%
Jun 26, 2025	13.71	13.71	13.71	13.71	13.63	0.07%
Jun 25, 2025	13.70	13.70	13.70	13.70	13.62	-0.36%
Jun 24, 2025	13.75	13.75	13.75	13.75	13.67	0.36%
Jun 23, 2025	13.70	13.70	13.70	13.70	13.62	0.29%
Jun 20, 2025	13.66	13.66	13.66	13.66	13.58	-0.07%
Jun 18, 2025	13.67	13.67	13.67	13.67	13.59	-0.15%
Jun 17, 2025	13.69	13.69	13.69	13.69	13.61	-0.73%
Jun 16, 2025	13.79	13.79	13.79	13.79	13.71	-
Jun 13, 2025	13.79	13.79	13.79	13.79	13.71	-0.43%
Jun 12, 2025	13.85	13.85	13.85	13.85	13.77	0.36%
Jun 11, 2025	13.80	13.80	13.80	13.80	13.72	-0.14%
Jun 10, 2025	13.82	13.82	13.82	13.82	13.74	0.51%
Jun 9, 2025	13.75	13.75	13.75	13.75	13.67	0.07%
Jun 6, 2025	13.74	13.74	13.74	13.74	13.66	0.73%
Jun 5, 2025	13.64	13.64	13.64	13.64	13.56	-0.22%
Jun 4, 2025	13.67	13.67	13.67	13.67	13.59	-0.22%
Jun 3, 2025	13.70	13.70	13.70	13.70	13.62	0.07%
Jun 2, 2025	13.69	13.69	13.69	13.69	13.61	0.15%
May 30, 2025	13.67	13.67	13.67	13.67	13.59	0.44%
May 29, 2025	13.61	13.61	13.61	13.61	13.53	0.29%
May 28, 2025	13.57	13.57	13.57	13.57	13.49	-0.59%
May 27, 2025	13.65	13.65	13.65	13.65	13.57	0.66%
May 23, 2025	13.56	13.56	13.56	13.56	13.48	0.22%
May 22, 2025	13.53	13.53	13.53	13.53	13.45	-0.29%
May 21, 2025	13.57	13.57	13.57	13.57	13.49	-0.59%