HDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2025	13.87	13.87	13.87	13.87	-	-0.29%
Sep 5, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
Sep 4, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
Sep 3, 2025	13.91	13.91	13.91	13.91	13.91	-0.29%
Sep 2, 2025	13.95	13.95	13.95	13.95	13.95	-
Aug 29, 2025	13.95	13.95	13.95	13.95	13.95	0.36%
Aug 28, 2025	13.90	13.90	13.90	13.90	13.90	-0.14%
Aug 27, 2025	13.92	13.92	13.92	13.92	13.92	0.07%
Aug 26, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Aug 25, 2025	13.89	13.89	13.89	13.89	13.89	-0.71%
Aug 22, 2025	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 21, 2025	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 20, 2025	13.95	13.95	13.95	13.95	13.95	0.29%
Aug 19, 2025	13.91	13.91	13.91	13.91	13.91	0.51%
Aug 18, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 15, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Aug 14, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Aug 13, 2025	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 12, 2025	13.76	13.76	13.76	13.76	13.76	-
Aug 11, 2025	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 8, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 7, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Aug 6, 2025	13.73	13.73	13.73	13.73	13.73	-
Aug 5, 2025	13.73	13.73	13.73	13.73	13.73	-0.22%
Aug 4, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Aug 1, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jul 31, 2025	13.65	13.65	13.65	13.65	13.65	-1.02%
Jul 30, 2025	13.79	13.79	13.79	13.79	13.79	-0.58%
Jul 29, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 28, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 25, 2025	13.89	13.89	13.89	13.89	13.89	-
Jul 24, 2025	13.89	13.89	13.89	13.89	13.89	-0.57%
Jul 23, 2025	13.97	13.97	13.97	13.97	13.97	0.36%
Jul 22, 2025	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 21, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 18, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Jul 17, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 16, 2025	13.79	13.79	13.79	13.79	13.79	0.58%
Jul 15, 2025	13.71	13.71	13.71	13.71	13.71	-0.58%
Jul 14, 2025	13.79	13.79	13.79	13.79	13.79	-0.29%
Jul 11, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 10, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 9, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Jul 8, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 7, 2025	13.81	13.81	13.81	13.81	13.81	-0.50%
Jul 3, 2025	13.88	13.88	13.88	13.88	13.88	0.29%
Jul 2, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Jul 1, 2025	13.85	13.85	13.85	13.85	13.85	0.95%
Jun 30, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 27, 2025	13.73	13.73	13.73	13.73	13.65	0.15%