HDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Oct 15, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Oct 14, 2026	15.77	15.77	15.77	15.77	15.77	1.61%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Oct 12, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Oct 9, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Oct 7, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Oct 6, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Oct 5, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Oct 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Oct 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.85%
Sep 29, 2026	15.59	15.59	15.59	15.59	15.51	-0.32%
Sep 28, 2026	15.64	15.64	15.64	15.64	15.56	0.13%
Sep 25, 2026	15.62	15.62	15.62	15.62	15.54	0.19%
Sep 24, 2026	15.59	15.59	15.59	15.59	15.51	-0.06%
Sep 23, 2026	15.60	15.60	15.60	15.60	15.52	-0.51%
Sep 22, 2026	15.68	15.68	15.68	15.68	15.60	0.45%
Sep 21, 2026	15.61	15.61	15.61	15.61	15.53	-0.06%
Sep 18, 2026	15.62	15.62	15.62	15.62	15.54	-0.19%
Sep 17, 2026	15.65	15.65	15.65	15.65	15.57	0.19%
Sep 16, 2026	15.62	15.62	15.62	15.62	15.54	-0.63%
Sep 15, 2026	15.72	15.72	15.72	15.72	15.64	-0.26%
Sep 14, 2026	15.76	15.76	15.76	15.76	15.68	0.57%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.59	0.06%
Sep 10, 2026	15.66	15.66	15.66	15.66	15.58	-0.63%
Sep 9, 2026	15.76	15.76	15.76	15.76	15.68	-0.51%
Sep 8, 2026	15.84	15.84	15.84	15.84	15.76	-1.06%
Sep 4, 2026	16.01	16.01	16.01	16.01	15.93	-0.62%
Sep 3, 2026	16.11	16.11	16.11	16.11	16.03	0.24%
Sep 2, 2026	16.07	16.07	16.07	16.07	15.99	0.38%
Sep 1, 2026	16.01	16.01	16.01	16.01	15.93	0.50%
Aug 31, 2026	15.93	15.93	15.93	15.93	15.85	-0.19%
Aug 28, 2026	15.96	15.96	15.96	15.96	15.88	0.32%
Aug 27, 2026	15.91	15.91	15.91	15.91	15.83	-0.94%
Aug 26, 2026	16.06	16.06	16.06	16.06	15.98	-0.49%
Aug 25, 2026	16.14	16.14	16.14	16.14	16.06	-0.06%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.07	0.43%
Aug 21, 2026	16.08	16.08	16.08	16.08	16.00	0.76%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.88	-0.87%
Aug 19, 2026	16.10	16.10	16.10	16.10	16.02	1.84%
Aug 18, 2026	15.81	15.81	15.81	15.81	15.73	0.64%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.63	-0.32%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.68	0.06%
Aug 13, 2026	15.75	15.75	15.75	15.75	15.67	0.31%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.62	-0.06%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.63	-0.26%
Aug 10, 2026	15.75	15.75	15.75	15.75	15.67	0.64%
Aug 7, 2026	15.65	15.65	15.65	15.65	15.57	0.13%