HDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.06	16.06	16.06	16.06	-	-
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Aug 21, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Aug 19, 2026	16.10	16.10	16.10	16.10	16.10	1.83%
Aug 18, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 13, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Aug 10, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Aug 7, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 6, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Aug 5, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Aug 4, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Aug 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jul 31, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jul 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
Jul 23, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jul 22, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jul 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Jul 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	1.71%
Jul 15, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jul 14, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Jul 13, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 10, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jul 6, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Jul 2, 2026	15.42	15.42	15.42	15.42	15.42	1.65%
Jul 1, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jun 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.73%
Jun 29, 2026	15.34	15.34	15.34	15.34	15.26	-0.39%
Jun 26, 2026	15.40	15.40	15.40	15.40	15.32	1.06%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.16	0.39%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.10	0.07%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.09	0.94%
Jun 22, 2026	15.03	15.03	15.03	15.03	14.95	-0.07%
Jun 18, 2026	15.04	15.04	15.04	15.04	14.96	-0.40%
Jun 17, 2026	15.10	15.10	15.10	15.10	15.02	-0.98%