HDPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.52	28.52	28.52	28.52	28.52	-0.18%
Feb 12, 2026	28.57	28.57	28.57	28.57	28.57	-1.38%
Feb 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.24%
Feb 10, 2026	29.04	29.04	29.04	29.04	29.04	-0.41%
Feb 9, 2026	29.16	29.16	29.16	29.16	29.16	0.62%
Feb 6, 2026	28.98	28.98	28.98	28.98	28.98	2.80%
Feb 5, 2026	28.19	28.19	28.19	28.19	28.19	-1.19%
Feb 4, 2026	28.53	28.53	28.53	28.53	28.53	-
Feb 3, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Feb 2, 2026	28.52	28.52	28.52	28.52	28.52	0.81%
Jan 30, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Jan 29, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Jan 27, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Jan 26, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Jan 23, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%
Jan 22, 2026	28.33	28.33	28.33	28.33	28.33	0.78%
Jan 21, 2026	28.11	28.11	28.11	28.11	28.11	0.86%
Jan 20, 2026	27.87	27.87	27.87	27.87	27.87	-2.45%
Jan 16, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Jan 15, 2026	28.50	28.50	28.50	28.50	28.50	0.92%
Jan 14, 2026	28.24	28.24	28.24	28.24	28.24	-1.05%
Jan 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Jan 9, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Jan 8, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Jan 7, 2026	28.27	28.27	28.27	28.27	28.27	-1.15%
Jan 6, 2026	28.60	28.60	28.60	28.60	28.60	0.85%
Jan 5, 2026	28.36	28.36	28.36	28.36	28.36	0.71%
Jan 2, 2026	28.16	28.16	28.16	28.16	28.16	1.08%
Dec 31, 2025	27.86	27.86	27.86	27.86	27.86	-0.54%
Dec 30, 2025	28.01	28.01	28.01	28.01	28.01	-0.21%
Dec 29, 2025	28.07	28.07	28.07	28.07	28.05	-0.60%
Dec 26, 2025	28.24	28.24	28.24	28.24	28.22	0.07%
Dec 24, 2025	28.22	28.22	28.22	28.22	28.20	0.57%
Dec 23, 2025	28.06	28.06	28.06	28.06	28.04	0.50%
Dec 22, 2025	27.92	27.92	27.92	27.92	27.90	0.58%
Dec 19, 2025	27.76	27.76	27.76	27.76	27.74	0.80%
Dec 18, 2025	27.54	27.54	27.54	27.54	27.52	0.44%
Dec 17, 2025	27.42	27.42	27.42	27.42	27.40	-1.08%
Dec 16, 2025	27.72	27.72	27.72	27.72	27.70	-0.57%
Dec 15, 2025	27.88	27.88	27.88	27.88	27.86	-0.43%
Dec 12, 2025	28.00	28.00	28.00	28.00	27.98	-1.27%
Dec 11, 2025	28.36	28.36	28.36	28.36	28.34	-3.73%
Dec 10, 2025	29.46	29.46	29.46	29.46	28.14	0.89%
Dec 9, 2025	29.20	29.20	29.20	29.20	27.89	-0.21%
Dec 8, 2025	29.26	29.26	29.26	29.26	27.95	-0.10%
Dec 5, 2025	29.29	29.29	29.29	29.29	27.98	-0.10%
Dec 4, 2025	29.32	29.32	29.32	29.32	28.00	0.17%
Dec 3, 2025	29.27	29.27	29.27	29.27	27.96	0.90%