HDPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.57	26.57	26.57	26.57	26.57	-0.04%
Apr 1, 2026	26.58	26.58	26.58	26.58	26.58	0.83%
Mar 31, 2026	26.36	26.36	26.36	26.36	26.36	3.37%
Mar 30, 2026	25.50	25.50	25.50	25.50	25.50	-0.31%
Mar 27, 2026	25.58	25.58	25.58	25.58	25.56	-1.88%
Mar 26, 2026	26.07	26.07	26.07	26.07	26.05	-1.81%
Mar 25, 2026	26.55	26.55	26.55	26.55	26.53	0.80%
Mar 24, 2026	26.34	26.34	26.34	26.34	26.32	-0.11%
Mar 23, 2026	26.37	26.37	26.37	26.37	26.35	1.66%
Mar 20, 2026	25.94	25.94	25.94	25.94	25.92	-1.22%
Mar 19, 2026	26.26	26.26	26.26	26.26	26.24	-0.42%
Mar 18, 2026	26.37	26.37	26.37	26.37	26.35	-1.57%
Mar 17, 2026	26.79	26.79	26.79	26.79	26.77	-0.04%
Mar 16, 2026	26.80	26.80	26.80	26.80	26.78	0.79%
Mar 13, 2026	26.59	26.59	26.59	26.59	26.57	-0.64%
Mar 12, 2026	26.76	26.76	26.76	26.76	26.74	-1.94%
Mar 11, 2026	27.29	27.29	27.29	27.29	27.27	-0.18%
Mar 10, 2026	27.34	27.34	27.34	27.34	27.32	-0.15%
Mar 9, 2026	27.38	27.38	27.38	27.38	27.36	0.48%
Mar 6, 2026	27.25	27.25	27.25	27.25	27.23	-1.05%
Mar 5, 2026	27.54	27.54	27.54	27.54	27.52	-1.18%
Mar 4, 2026	27.87	27.87	27.87	27.87	27.85	0.80%
Mar 3, 2026	27.65	27.65	27.65	27.65	27.63	-0.90%
Mar 2, 2026	27.90	27.90	27.90	27.90	27.88	0.04%
Feb 27, 2026	27.89	27.89	27.89	27.89	27.87	-1.45%
Feb 26, 2026	28.30	28.30	28.30	28.30	28.28	-0.49%
Feb 25, 2026	28.44	28.44	28.44	28.44	28.42	0.67%
Feb 24, 2026	28.25	28.25	28.25	28.25	28.23	-0.04%
Feb 23, 2026	28.26	28.26	28.26	28.26	28.24	-1.26%
Feb 20, 2026	28.62	28.62	28.62	28.62	28.60	0.49%
Feb 19, 2026	28.48	28.48	28.48	28.48	28.46	-0.59%
Feb 18, 2026	28.65	28.65	28.65	28.65	28.63	0.24%
Feb 17, 2026	28.58	28.58	28.58	28.58	28.56	0.21%
Feb 13, 2026	28.52	28.52	28.52	28.52	28.50	-0.18%
Feb 12, 2026	28.57	28.57	28.57	28.57	28.55	-1.38%
Feb 11, 2026	28.97	28.97	28.97	28.97	28.95	-0.24%
Feb 10, 2026	29.04	29.04	29.04	29.04	29.02	-0.41%
Feb 9, 2026	29.16	29.16	29.16	29.16	29.14	0.62%
Feb 6, 2026	28.98	28.98	28.98	28.98	28.96	2.80%
Feb 5, 2026	28.19	28.19	28.19	28.19	28.17	-1.19%
Feb 4, 2026	28.53	28.53	28.53	28.53	28.51	-
Feb 3, 2026	28.53	28.53	28.53	28.53	28.51	0.04%
Feb 2, 2026	28.52	28.52	28.52	28.52	28.50	0.81%
Jan 30, 2026	28.29	28.29	28.29	28.29	28.27	-0.11%
Jan 29, 2026	28.32	28.32	28.32	28.32	28.30	0.14%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.26	-0.42%
Jan 27, 2026	28.40	28.40	28.40	28.40	28.38	0.35%
Jan 26, 2026	28.30	28.30	28.30	28.30	28.28	0.32%
Jan 23, 2026	28.21	28.21	28.21	28.21	28.19	-0.42%
Jan 22, 2026	28.33	28.33	28.33	28.33	28.31	0.78%