HDPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.93	29.93	29.93	29.93	29.93	-
Oct 15, 2026	29.93	29.93	29.93	29.93	29.93	0.84%
Oct 14, 2026	29.68	29.68	29.68	29.68	29.68	-0.40%
Oct 13, 2026	29.80	29.80	29.80	29.80	29.80	-0.43%
Oct 12, 2026	29.93	29.93	29.93	29.93	29.93	0.10%
Oct 9, 2026	29.90	29.90	29.90	29.90	29.90	0.27%
Oct 8, 2026	29.82	29.82	29.82	29.82	29.82	-0.43%
Oct 7, 2026	29.95	29.95	29.95	29.95	29.95	-0.07%
Oct 6, 2026	29.97	29.97	29.97	29.97	29.97	0.67%
Oct 5, 2026	29.77	29.77	29.77	29.77	29.77	0.40%
Oct 2, 2026	29.65	29.65	29.65	29.65	29.65	0.95%
Oct 1, 2026	29.37	29.37	29.37	29.37	29.37	-0.34%
Sep 30, 2026	29.47	29.47	29.47	29.47	29.47	-0.67%
Sep 29, 2026	29.67	29.67	29.67	29.67	29.67	-0.10%
Sep 28, 2026	29.70	29.70	29.70	29.70	29.70	-0.50%
Sep 25, 2026	29.85	29.85	29.85	29.85	29.85	0.74%
Sep 24, 2026	29.63	29.63	29.63	29.63	29.63	-0.20%
Sep 23, 2026	29.69	29.69	29.69	29.69	29.69	-0.90%
Sep 22, 2026	29.96	29.96	29.96	29.96	29.96	0.23%
Sep 21, 2026	29.89	29.89	29.89	29.89	29.89	0.91%
Sep 18, 2026	29.62	29.62	29.62	29.62	29.62	0.34%
Sep 17, 2026	29.52	29.52	29.52	29.52	29.52	1.06%
Sep 16, 2026	29.21	29.21	29.21	29.21	29.21	-0.58%
Sep 15, 2026	29.38	29.38	29.38	29.38	29.38	-0.64%
Sep 14, 2026	29.57	29.57	29.57	29.57	29.57	-0.71%
Sep 11, 2026	29.78	29.78	29.78	29.78	29.78	0.51%
Sep 10, 2026	29.63	29.63	29.63	29.63	29.63	-0.40%
Sep 9, 2026	29.75	29.75	29.75	29.75	29.75	-0.60%
Sep 8, 2026	29.93	29.93	29.93	29.93	29.93	-0.80%
Sep 4, 2026	30.17	30.17	30.17	30.17	30.17	-0.10%
Sep 3, 2026	30.20	30.20	30.20	30.20	30.20	0.53%
Sep 2, 2026	30.04	30.04	30.04	30.04	30.04	0.50%
Sep 1, 2026	29.89	29.89	29.89	29.89	29.89	-0.73%
Aug 31, 2026	30.11	30.11	30.11	30.11	30.11	-0.66%
Aug 28, 2026	30.31	30.31	30.31	30.31	30.31	-0.20%
Aug 27, 2026	30.37	30.37	30.37	30.37	30.37	0.23%
Aug 26, 2026	30.30	30.30	30.30	30.30	30.30	-0.26%
Aug 25, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Aug 24, 2026	30.26	30.26	30.26	30.26	30.26	-0.33%
Aug 21, 2026	30.36	30.36	30.36	30.36	30.36	0.43%
Aug 20, 2026	30.23	30.23	30.23	30.23	30.23	-1.53%
Aug 19, 2026	30.70	30.70	30.70	30.70	30.70	0.10%
Aug 18, 2026	30.67	30.67	30.67	30.67	30.67	-0.58%
Aug 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.42%
Aug 14, 2026	30.98	30.98	30.98	30.98	30.98	-0.51%
Aug 13, 2026	31.14	31.14	31.14	31.14	31.14	0.45%
Aug 12, 2026	31.00	31.00	31.00	31.00	31.00	0.39%
Aug 11, 2026	30.88	30.88	30.88	30.88	30.88	-0.19%
Aug 10, 2026	30.94	30.94	30.94	30.94	30.94	-0.42%
Aug 7, 2026	31.07	31.07	31.07	31.07	31.07	0.39%