HDPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.79%
May 18, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
May 15, 2026	29.13	29.13	29.13	29.13	29.13	-1.39%
May 14, 2026	29.54	29.54	29.54	29.54	29.54	0.92%
May 13, 2026	29.27	29.27	29.27	29.27	29.27	0.38%
May 12, 2026	29.16	29.16	29.16	29.16	29.16	0.17%
May 11, 2026	29.11	29.11	29.11	29.11	29.11	-0.17%
May 8, 2026	29.16	29.16	29.16	29.16	29.16	0.10%
May 7, 2026	29.13	29.13	29.13	29.13	29.13	-0.44%
May 6, 2026	29.26	29.26	29.26	29.26	29.26	1.77%
May 5, 2026	28.75	28.75	28.75	28.75	28.75	0.81%
May 4, 2026	28.52	28.52	28.52	28.52	28.52	-0.70%
May 1, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Apr 30, 2026	28.67	28.67	28.67	28.67	28.67	1.02%
Apr 29, 2026	28.38	28.38	28.38	28.38	28.38	-0.77%
Apr 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.52%
Apr 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
Apr 24, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
Apr 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Apr 22, 2026	28.76	28.76	28.76	28.76	28.76	0.84%
Apr 21, 2026	28.52	28.52	28.52	28.52	28.52	-0.80%
Apr 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.17%
Apr 17, 2026	28.80	28.80	28.80	28.80	28.80	1.80%
Apr 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.49%
Apr 15, 2026	28.43	28.43	28.43	28.43	28.43	0.49%
Apr 14, 2026	28.29	28.29	28.29	28.29	28.29	1.18%
Apr 13, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Apr 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.14%
Apr 9, 2026	27.86	27.86	27.86	27.86	27.86	0.83%
Apr 8, 2026	27.63	27.63	27.63	27.63	27.63	3.52%
Apr 7, 2026	26.69	26.69	26.69	26.69	26.69	-0.22%
Apr 6, 2026	26.75	26.75	26.75	26.75	26.75	0.68%
Apr 2, 2026	26.57	26.57	26.57	26.57	26.57	-0.04%
Apr 1, 2026	26.58	26.58	26.58	26.58	26.58	0.83%
Mar 31, 2026	26.36	26.36	26.36	26.36	26.36	3.37%
Mar 30, 2026	25.50	25.50	25.50	25.50	25.50	-0.31%
Mar 27, 2026	25.58	25.58	25.58	25.58	25.56	-1.88%
Mar 26, 2026	26.07	26.07	26.07	26.07	26.05	-1.81%
Mar 25, 2026	26.55	26.55	26.55	26.55	26.53	0.80%
Mar 24, 2026	26.34	26.34	26.34	26.34	26.32	-0.11%
Mar 23, 2026	26.37	26.37	26.37	26.37	26.35	1.66%
Mar 20, 2026	25.94	25.94	25.94	25.94	25.92	-1.22%
Mar 19, 2026	26.26	26.26	26.26	26.26	26.24	-0.42%
Mar 18, 2026	26.37	26.37	26.37	26.37	26.35	-1.57%
Mar 17, 2026	26.79	26.79	26.79	26.79	26.77	-0.04%
Mar 16, 2026	26.80	26.80	26.80	26.80	26.78	0.79%
Mar 13, 2026	26.59	26.59	26.59	26.59	26.57	-0.64%
Mar 12, 2026	26.76	26.76	26.76	26.76	26.74	-1.94%
Mar 11, 2026	27.29	27.29	27.29	27.29	27.27	-0.18%
Mar 10, 2026	27.34	27.34	27.34	27.34	27.32	-0.15%