Hodges Retail (HDPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.94
-0.43 (-0.61%)
May 30, 2025, 8:09 AM EDT
HDPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| May 29, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.61% |
| May 28, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.30% |
| May 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.41% |
| May 23, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.07% |
| May 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.38% |
| May 21, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -2.34% |
| May 20, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.11% |
| May 19, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.01% |
| May 16, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.15% |
| May 15, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.43% |
| May 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.17% |
| May 13, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 3.12% |
| May 12, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 5.35% |
| May 9, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.04% |
| May 8, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.84% |
| May 7, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.09% |
| May 6, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.52% |
| May 5, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.07% |
| May 2, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 4.31% |
| May 1, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.14% |
| Apr 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.47% |
| Apr 29, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.17% |
| Apr 28, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.39% |
| Apr 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.46% |
| Apr 24, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 3.66% |
| Apr 23, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 3.02% |
| Apr 22, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 3.90% |
| Apr 21, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -3.63% |
| Apr 17, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.14% |
| Apr 16, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.52% |
| Apr 15, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.30% |
| Apr 14, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.02% |
| Apr 11, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.97% |
| Apr 10, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -6.17% |
| Apr 9, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 14.81% |
| Apr 8, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -3.22% |
| Apr 7, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 2.45% |
| Apr 4, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -7.49% |
| Apr 3, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -11.00% |
| Apr 2, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.13% |
| Apr 1, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.91% |
| Mar 31, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.93% |
| Mar 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -3.37% |
| Mar 27, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.89% |
| Mar 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -2.31% |
| Mar 25, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.42% |
| Mar 24, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 3.48% |
| Mar 21, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.49% |
| Mar 20, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.13% |