Hodges Retail (HDPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.93
+0.32 (0.39%)
Sep 9, 2025, 8:09 AM EDT
HDPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | - | - |
| Sep 8, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.39% |
| Sep 5, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.27% |
| Sep 4, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 1.35% |
| Sep 3, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.45% |
| Sep 2, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.63% |
| Aug 29, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.82% |
| Aug 28, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.46% |
| Aug 27, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.23% |
| Aug 26, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 1.10% |
| Aug 25, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.68% |
| Aug 22, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 3.05% |
| Aug 21, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.25% |
| Aug 20, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.66% |
| Aug 19, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.42% |
| Aug 18, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.26% |
| Aug 15, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.32% |
| Aug 14, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 1.36% |
| Aug 13, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.01% |
| Aug 12, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 2.52% |
| Aug 11, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.22% |
| Aug 8, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.60% |
| Aug 7, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.14% |
| Aug 6, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.03% |
| Aug 5, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.47% |
| Aug 4, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 2.23% |
| Aug 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.48% |
| Jul 31, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.86% |
| Jul 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.76% |
| Jul 29, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.66% |
| Jul 28, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.05% |
| Jul 25, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.09% |
| Jul 24, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.52% |
| Jul 23, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.85% |
| Jul 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.08% |
| Jul 21, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.37% |
| Jul 18, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.43% |
| Jul 17, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.99% |
| Jul 16, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.44% |
| Jul 15, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -1.78% |
| Jul 14, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.46% |
| Jul 11, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.93% |
| Jul 10, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.87% |
| Jul 9, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.69% |
| Jul 8, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.93% |
| Jul 7, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.15% |
| Jul 3, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.02% |
| Jul 2, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.97% |
| Jul 1, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.21% |
| Jun 30, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.51% |