HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	64.00	64.00	64.00	64.00	64.00	0.46%
Apr 24, 2025	63.71	63.71	63.71	63.71	63.71	3.66%
Apr 23, 2025	61.46	61.46	61.46	61.46	61.46	3.02%
Apr 22, 2025	59.66	59.66	59.66	59.66	59.66	3.90%
Apr 21, 2025	57.42	57.42	57.42	57.42	57.42	-3.63%
Apr 17, 2025	59.58	59.58	59.58	59.58	59.58	1.14%
Apr 16, 2025	58.91	58.91	58.91	58.91	58.91	-1.52%
Apr 15, 2025	59.82	59.82	59.82	59.82	59.82	0.30%
Apr 14, 2025	59.64	59.64	59.64	59.64	59.64	1.02%
Apr 11, 2025	59.04	59.04	59.04	59.04	59.04	1.97%
Apr 10, 2025	57.90	57.90	57.90	57.90	57.90	-6.17%
Apr 9, 2025	61.71	61.71	61.71	61.71	61.71	14.81%
Apr 8, 2025	53.75	53.75	53.75	53.75	53.75	-3.22%
Apr 7, 2025	55.54	55.54	55.54	55.54	55.54	2.45%
Apr 4, 2025	54.21	54.21	54.21	54.21	54.21	-7.49%
Apr 3, 2025	58.60	58.60	58.60	58.60	58.60	-11.00%
Apr 2, 2025	65.84	65.84	65.84	65.84	65.84	2.13%
Apr 1, 2025	64.47	64.47	64.47	64.47	64.47	0.91%
Mar 31, 2025	63.89	63.89	63.89	63.89	63.89	-0.93%
Mar 28, 2025	64.49	64.49	64.49	64.49	64.49	-3.37%
Mar 27, 2025	66.74	66.74	66.74	66.74	66.74	-0.89%
Mar 26, 2025	67.34	67.34	67.34	67.34	67.34	-2.31%
Mar 25, 2025	68.93	68.93	68.93	68.93	68.93	-0.42%
Mar 24, 2025	69.22	69.22	69.22	69.22	69.22	3.48%
Mar 21, 2025	66.89	66.89	66.89	66.89	66.89	-0.49%
Mar 20, 2025	67.22	67.22	67.22	67.22	67.22	-0.13%
Mar 19, 2025	67.31	67.31	67.31	67.31	67.31	3.17%
Mar 18, 2025	65.24	65.24	65.24	65.24	65.24	-2.38%
Mar 17, 2025	66.83	66.83	66.83	66.83	66.83	1.89%
Mar 14, 2025	65.59	65.59	65.59	65.59	65.59	4.24%
Mar 13, 2025	62.92	62.92	62.92	62.92	62.92	-3.16%
Mar 12, 2025	64.97	64.97	64.97	64.97	64.97	1.71%
Mar 11, 2025	63.88	63.88	63.88	63.88	63.88	1.35%
Mar 10, 2025	63.03	63.03	63.03	63.03	63.03	-4.75%
Mar 7, 2025	66.17	66.17	66.17	66.17	66.17	-0.09%
Mar 6, 2025	66.23	66.23	66.23	66.23	66.23	-5.24%
Mar 5, 2025	69.89	69.89	69.89	69.89	69.89	2.48%
Mar 4, 2025	68.20	68.20	68.20	68.20	68.20	-1.27%
Mar 3, 2025	69.08	69.08	69.08	69.08	69.08	-4.15%
Feb 28, 2025	72.07	72.07	72.07	72.07	72.07	1.92%
Feb 27, 2025	70.71	70.71	70.71	70.71	70.71	-2.39%
Feb 26, 2025	72.44	72.44	72.44	72.44	72.44	0.67%
Feb 25, 2025	71.96	71.96	71.96	71.96	71.96	-0.87%
Feb 24, 2025	72.59	72.59	72.59	72.59	72.59	-5.69%
Feb 21, 2025	76.97	76.97	76.97	76.97	76.97	-0.67%
Feb 20, 2025	77.49	77.49	77.49	77.49	77.49	-1.35%
Feb 19, 2025	78.55	78.55	78.55	78.55	78.55	-1.58%
Feb 18, 2025	79.81	79.81	79.81	79.81	79.81	0.30%
Feb 14, 2025	79.57	79.57	79.57	79.57	79.57	1.16%
Feb 13, 2025	78.66	78.66	78.66	78.66	78.66	1.85%