HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	74.66	74.66	74.66	74.66	74.66	-0.23%
Jun 26, 2025	74.83	74.83	74.83	74.83	74.83	2.25%
Jun 25, 2025	73.18	73.18	73.18	73.18	73.18	-0.68%
Jun 24, 2025	73.68	73.68	73.68	73.68	73.68	2.11%
Jun 23, 2025	72.16	72.16	72.16	72.16	72.16	0.73%
Jun 20, 2025	71.64	71.64	71.64	71.64	71.64	-0.31%
Jun 18, 2025	71.86	71.86	71.86	71.86	71.86	0.01%
Jun 17, 2025	71.85	71.85	71.85	71.85	71.85	-1.22%
Jun 16, 2025	72.74	72.74	72.74	72.74	72.74	1.98%
Jun 13, 2025	71.33	71.33	71.33	71.33	71.33	-1.82%
Jun 12, 2025	72.65	72.65	72.65	72.65	72.65	-0.36%
Jun 11, 2025	72.91	72.91	72.91	72.91	72.91	-0.26%
Jun 10, 2025	73.10	73.10	73.10	73.10	73.10	0.52%
Jun 9, 2025	72.72	72.72	72.72	72.72	72.72	1.03%
Jun 6, 2025	71.98	71.98	71.98	71.98	71.98	2.13%
Jun 5, 2025	70.48	70.48	70.48	70.48	70.48	-1.32%
Jun 4, 2025	71.42	71.42	71.42	71.42	71.42	0.08%
Jun 3, 2025	71.36	71.36	71.36	71.36	71.36	1.44%
Jun 2, 2025	70.35	70.35	70.35	70.35	70.35	0.89%
May 30, 2025	69.73	69.73	69.73	69.73	69.73	-0.30%
May 29, 2025	69.94	69.94	69.94	69.94	69.94	-0.61%
May 28, 2025	70.37	70.37	70.37	70.37	70.37	-1.30%
May 27, 2025	71.30	71.30	71.30	71.30	71.30	1.41%
May 23, 2025	70.31	70.31	70.31	70.31	70.31	0.07%
May 22, 2025	70.26	70.26	70.26	70.26	70.26	-0.38%
May 21, 2025	70.53	70.53	70.53	70.53	70.53	-2.34%
May 20, 2025	72.22	72.22	72.22	72.22	72.22	-1.11%
May 19, 2025	73.03	73.03	73.03	73.03	73.03	-0.01%
May 16, 2025	73.04	73.04	73.04	73.04	73.04	1.15%
May 15, 2025	72.21	72.21	72.21	72.21	72.21	-0.43%
May 14, 2025	72.52	72.52	72.52	72.52	72.52	-0.17%
May 13, 2025	72.64	72.64	72.64	72.64	72.64	3.12%
May 12, 2025	70.44	70.44	70.44	70.44	70.44	5.35%
May 9, 2025	66.86	66.86	66.86	66.86	66.86	-0.04%
May 8, 2025	66.89	66.89	66.89	66.89	66.89	1.84%
May 7, 2025	65.68	65.68	65.68	65.68	65.68	0.09%
May 6, 2025	65.62	65.62	65.62	65.62	65.62	-1.52%
May 5, 2025	66.63	66.63	66.63	66.63	66.63	-1.07%
May 2, 2025	67.35	67.35	67.35	67.35	67.35	4.31%
May 1, 2025	64.57	64.57	64.57	64.57	64.57	1.14%
Apr 30, 2025	63.84	63.84	63.84	63.84	63.84	-0.47%
Apr 29, 2025	64.14	64.14	64.14	64.14	64.14	-0.17%
Apr 28, 2025	64.25	64.25	64.25	64.25	64.25	0.39%
Apr 25, 2025	64.00	64.00	64.00	64.00	64.00	0.46%
Apr 24, 2025	63.71	63.71	63.71	63.71	63.71	3.66%
Apr 23, 2025	61.46	61.46	61.46	61.46	61.46	3.02%
Apr 22, 2025	59.66	59.66	59.66	59.66	59.66	3.90%
Apr 21, 2025	57.42	57.42	57.42	57.42	57.42	-3.63%
Apr 17, 2025	59.58	59.58	59.58	59.58	59.58	1.14%
Apr 16, 2025	58.91	58.91	58.91	58.91	58.91	-1.52%