HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	81.85	81.85	81.85	81.85	-	-
Feb 13, 2026	81.85	81.85	81.85	81.85	81.85	0.27%
Feb 12, 2026	81.63	81.63	81.63	81.63	81.63	-1.77%
Feb 11, 2026	83.10	83.10	83.10	83.10	83.10	0.40%
Feb 10, 2026	82.77	82.77	82.77	82.77	82.77	-0.18%
Feb 9, 2026	82.92	82.92	82.92	82.92	82.92	0.79%
Feb 6, 2026	82.27	82.27	82.27	82.27	82.27	3.55%
Feb 5, 2026	79.45	79.45	79.45	79.45	79.45	-2.61%
Feb 4, 2026	81.58	81.58	81.58	81.58	81.58	-0.72%
Feb 3, 2026	82.17	82.17	82.17	82.17	82.17	0.88%
Feb 2, 2026	81.45	81.45	81.45	81.45	81.45	0.61%
Jan 30, 2026	80.96	80.96	80.96	80.96	80.96	-2.25%
Jan 29, 2026	82.82	82.82	82.82	82.82	82.82	-0.12%
Jan 28, 2026	82.92	82.92	82.92	82.92	82.92	-0.54%
Jan 27, 2026	83.37	83.37	83.37	83.37	83.37	0.98%
Jan 26, 2026	82.56	82.56	82.56	82.56	82.56	-0.29%
Jan 23, 2026	82.80	82.80	82.80	82.80	82.80	-0.05%
Jan 22, 2026	82.84	82.84	82.84	82.84	82.84	0.11%
Jan 21, 2026	82.75	82.75	82.75	82.75	82.75	1.77%
Jan 20, 2026	81.31	81.31	81.31	81.31	81.31	-1.62%
Jan 16, 2026	82.65	82.65	82.65	82.65	82.65	-0.54%
Jan 15, 2026	83.10	83.10	83.10	83.10	83.10	0.87%
Jan 14, 2026	82.38	82.38	82.38	82.38	82.38	-0.52%
Jan 13, 2026	82.81	82.81	82.81	82.81	82.81	0.19%
Jan 12, 2026	82.65	82.65	82.65	82.65	82.65	1.06%
Jan 9, 2026	81.78	81.78	81.78	81.78	81.78	0.47%
Jan 8, 2026	81.40	81.40	81.40	81.40	81.40	1.53%
Jan 7, 2026	80.17	80.17	80.17	80.17	80.17	-1.24%
Jan 6, 2026	81.18	81.18	81.18	81.18	81.18	0.86%
Jan 5, 2026	80.49	80.49	80.49	80.49	80.49	1.40%
Jan 2, 2026	79.38	79.38	79.38	79.38	79.38	1.95%
Dec 31, 2025	77.86	77.86	77.86	77.86	77.86	-1.11%
Dec 30, 2025	78.73	78.73	78.73	78.73	78.73	-0.28%
Dec 29, 2025	78.95	78.95	78.95	78.95	78.95	-0.57%
Dec 26, 2025	79.40	79.40	79.40	79.40	79.40	0.15%
Dec 24, 2025	79.28	79.28	79.28	79.28	79.28	-0.04%
Dec 23, 2025	79.31	79.31	79.31	79.31	79.31	-0.11%
Dec 22, 2025	79.40	79.40	79.40	79.40	79.40	1.12%
Dec 19, 2025	78.52	78.52	78.52	78.52	78.52	0.98%
Dec 18, 2025	77.76	77.76	77.76	77.76	77.76	1.55%
Dec 17, 2025	76.57	76.57	76.57	76.57	76.57	-1.78%
Dec 16, 2025	77.96	77.96	77.96	77.96	77.96	-0.05%
Dec 15, 2025	78.00	78.00	78.00	78.00	78.00	-1.75%
Dec 12, 2025	79.39	79.39	79.39	79.39	79.39	-1.70%
Dec 11, 2025	80.76	80.76	80.76	80.76	80.76	-7.70%
Dec 10, 2025	80.11	80.11	80.11	87.50	80.11	1.28%
Dec 9, 2025	79.09	79.09	79.09	86.39	79.09	0.28%
Dec 8, 2025	78.87	78.87	78.87	86.15	78.87	-0.43%
Dec 5, 2025	79.21	79.21	79.21	86.52	79.21	0.53%
Dec 4, 2025	78.79	78.79	78.79	86.06	78.79	0.51%