HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	73.75	73.75	73.75	73.75	-	-
Mar 30, 2026	73.75	73.75	73.75	73.75	73.75	-2.63%
Mar 27, 2026	75.74	75.74	75.74	75.74	75.74	-2.21%
Mar 26, 2026	77.45	77.45	77.45	77.45	77.45	-3.49%
Mar 25, 2026	80.25	80.25	80.25	80.25	80.25	0.29%
Mar 24, 2026	80.02	80.02	80.02	80.02	80.02	-0.30%
Mar 23, 2026	80.26	80.26	80.26	80.26	80.26	3.16%
Mar 20, 2026	77.80	77.80	77.80	77.80	77.80	-2.62%
Mar 19, 2026	79.89	79.89	79.89	79.89	79.89	-0.41%
Mar 18, 2026	80.22	80.22	80.22	80.22	80.22	-1.41%
Mar 17, 2026	81.37	81.37	81.37	81.37	81.37	1.71%
Mar 16, 2026	80.00	80.00	80.00	80.00	80.00	2.15%
Mar 13, 2026	78.32	78.32	78.32	78.32	78.32	-0.23%
Mar 12, 2026	78.50	78.50	78.50	78.50	78.50	-2.71%
Mar 11, 2026	80.69	80.69	80.69	80.69	80.69	0.39%
Mar 10, 2026	80.38	80.38	80.38	80.38	80.38	0.55%
Mar 9, 2026	79.94	79.94	79.94	79.94	79.94	0.88%
Mar 6, 2026	79.24	79.24	79.24	79.24	79.24	-3.41%
Mar 5, 2026	82.04	82.04	82.04	82.04	82.04	-1.07%
Mar 4, 2026	82.93	82.93	82.93	82.93	82.93	0.90%
Mar 3, 2026	82.19	82.19	82.19	82.19	82.19	-2.07%
Mar 2, 2026	83.93	83.93	83.93	83.93	83.93	0.36%
Feb 27, 2026	83.63	83.63	83.63	83.63	83.63	-1.40%
Feb 26, 2026	84.82	84.82	84.82	84.82	84.82	0.02%
Feb 25, 2026	84.80	84.80	84.80	84.80	84.80	1.74%
Feb 24, 2026	83.35	83.35	83.35	83.35	83.35	1.40%
Feb 23, 2026	82.20	82.20	82.20	82.20	82.20	-2.08%
Feb 20, 2026	83.95	83.95	83.95	83.95	83.95	1.22%
Feb 19, 2026	82.94	82.94	82.94	82.94	82.94	0.50%
Feb 18, 2026	82.53	82.53	82.53	82.53	82.53	1.11%
Feb 17, 2026	81.62	81.62	81.62	81.62	81.62	-0.28%
Feb 13, 2026	81.85	81.85	81.85	81.85	81.85	0.27%
Feb 12, 2026	81.63	81.63	81.63	81.63	81.63	-1.77%
Feb 11, 2026	83.10	83.10	83.10	83.10	83.10	0.40%
Feb 10, 2026	82.77	82.77	82.77	82.77	82.77	-0.18%
Feb 9, 2026	82.92	82.92	82.92	82.92	82.92	0.79%
Feb 6, 2026	82.27	82.27	82.27	82.27	82.27	3.55%
Feb 5, 2026	79.45	79.45	79.45	79.45	79.45	-2.61%
Feb 4, 2026	81.58	81.58	81.58	81.58	81.58	-0.72%
Feb 3, 2026	82.17	82.17	82.17	82.17	82.17	0.88%
Feb 2, 2026	81.45	81.45	81.45	81.45	81.45	0.61%
Jan 30, 2026	80.96	80.96	80.96	80.96	80.96	-2.25%
Jan 29, 2026	82.82	82.82	82.82	82.82	82.82	-0.12%
Jan 28, 2026	82.92	82.92	82.92	82.92	82.92	-0.54%
Jan 27, 2026	83.37	83.37	83.37	83.37	83.37	0.98%
Jan 26, 2026	82.56	82.56	82.56	82.56	82.56	-0.29%
Jan 23, 2026	82.80	82.80	82.80	82.80	82.80	-0.05%
Jan 22, 2026	82.84	82.84	82.84	82.84	82.84	0.11%
Jan 21, 2026	82.75	82.75	82.75	82.75	82.75	1.77%
Jan 20, 2026	81.31	81.31	81.31	81.31	81.31	-1.62%