HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	93.08	93.08	93.08	93.08	-	-
Oct 15, 2026	93.08	93.08	93.08	93.08	-	0.83%
Oct 14, 2026	92.31	92.31	92.31	92.31	92.31	-3.06%
Oct 13, 2026	95.22	95.22	95.22	95.22	95.22	-0.04%
Oct 12, 2026	95.26	95.26	95.26	95.26	95.26	-0.69%
Oct 9, 2026	95.92	95.92	95.92	95.92	95.92	0.86%
Oct 8, 2026	95.10	95.10	95.10	95.10	95.10	-0.72%
Oct 7, 2026	95.79	95.79	95.79	95.79	95.79	-0.75%
Oct 6, 2026	96.51	96.51	96.51	96.51	96.51	0.30%
Oct 5, 2026	96.22	96.22	96.22	96.22	96.22	0.72%
Oct 2, 2026	95.53	95.53	95.53	95.53	95.53	1.39%
Oct 1, 2026	94.22	94.22	94.22	94.22	94.22	1.09%
Sep 30, 2026	93.20	93.20	93.20	93.20	93.20	-0.68%
Sep 29, 2026	93.84	93.84	93.84	93.84	93.84	0.03%
Sep 28, 2026	93.81	93.81	93.81	93.81	93.81	-1.05%
Sep 25, 2026	94.81	94.81	94.81	94.81	94.81	-0.38%
Sep 24, 2026	95.17	95.17	95.17	95.17	95.17	0.07%
Sep 23, 2026	95.10	95.10	95.10	95.10	95.10	-1.08%
Sep 22, 2026	96.14	96.14	96.14	96.14	96.14	1.11%
Sep 21, 2026	95.08	95.08	95.08	95.08	95.08	1.64%
Sep 18, 2026	93.55	93.55	93.55	93.55	93.55	0.29%
Sep 17, 2026	93.28	93.28	93.28	93.28	93.28	1.22%
Sep 16, 2026	92.16	92.16	92.16	92.16	92.16	-0.27%
Sep 15, 2026	92.41	92.41	92.41	92.41	92.41	-0.89%
Sep 14, 2026	93.24	93.24	93.24	93.24	93.24	-1.66%
Sep 11, 2026	94.81	94.81	94.81	94.81	94.81	0.87%
Sep 10, 2026	93.99	93.99	93.99	93.99	93.99	-1.49%
Sep 9, 2026	95.41	95.41	95.41	95.41	95.41	-1.34%
Sep 8, 2026	96.71	96.71	96.71	96.71	96.71	0.39%
Sep 4, 2026	96.33	96.33	96.33	96.33	96.33	0.39%
Sep 3, 2026	95.96	95.96	95.96	95.96	95.96	0.93%
Sep 2, 2026	95.08	95.08	95.08	95.08	95.08	0.53%
Sep 1, 2026	94.58	94.58	94.58	94.58	94.58	-2.38%
Aug 31, 2026	96.89	96.89	96.89	96.89	96.89	-0.55%
Aug 28, 2026	97.43	97.43	97.43	97.43	97.43	-1.14%
Aug 27, 2026	98.55	98.55	98.55	98.55	98.55	0.87%
Aug 26, 2026	97.70	97.70	97.70	97.70	97.70	0.27%
Aug 25, 2026	97.44	97.44	97.44	97.44	97.44	0.36%
Aug 24, 2026	97.09	97.09	97.09	97.09	97.09	-1.14%
Aug 21, 2026	98.21	98.21	98.21	98.21	98.21	1.21%
Aug 20, 2026	97.04	97.04	97.04	97.04	97.04	0.09%
Aug 19, 2026	96.95	96.95	96.95	96.95	96.95	0.05%
Aug 18, 2026	96.90	96.90	96.90	96.90	96.90	-2.54%
Aug 17, 2026	99.43	99.43	99.43	99.43	99.43	0.39%
Aug 14, 2026	99.04	99.04	99.04	99.04	99.04	-0.16%
Aug 13, 2026	99.20	99.20	99.20	99.20	99.20	0.18%
Aug 12, 2026	99.02	99.02	99.02	99.02	99.02	0.19%
Aug 11, 2026	98.83	98.83	98.83	98.83	98.83	-0.07%
Aug 10, 2026	98.90	98.90	98.90	98.90	98.90	-0.37%
Aug 7, 2026	99.27	99.27	99.27	99.27	99.27	2.25%