HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	89.00	89.00	89.00	89.00	89.00	-0.76%
May 18, 2026	89.68	89.68	89.68	89.68	89.68	-0.96%
May 15, 2026	90.55	90.55	90.55	90.55	90.55	-2.23%
May 14, 2026	92.62	92.62	92.62	92.62	92.62	1.25%
May 13, 2026	91.48	91.48	91.48	91.48	91.48	1.04%
May 12, 2026	90.54	90.54	90.54	90.54	90.54	-0.40%
May 11, 2026	90.90	90.90	90.90	90.90	90.90	-0.15%
May 8, 2026	91.04	91.04	91.04	91.04	91.04	0.91%
May 7, 2026	90.22	90.22	90.22	90.22	90.22	-2.20%
May 6, 2026	92.25	92.25	92.25	92.25	92.25	3.26%
May 5, 2026	89.34	89.34	89.34	89.34	89.34	2.45%
May 4, 2026	87.20	87.20	87.20	87.20	87.20	-0.18%
May 1, 2026	87.36	87.36	87.36	87.36	87.36	0.26%
Apr 30, 2026	87.13	87.13	87.13	87.13	87.13	2.19%
Apr 29, 2026	85.26	85.26	85.26	85.26	85.26	-0.47%
Apr 28, 2026	85.66	85.66	85.66	85.66	85.66	-1.73%
Apr 27, 2026	87.17	87.17	87.17	87.17	87.17	0.80%
Apr 24, 2026	86.48	86.48	86.48	86.48	86.48	1.03%
Apr 23, 2026	85.60	85.60	85.60	85.60	85.60	-1.67%
Apr 22, 2026	87.05	87.05	87.05	87.05	87.05	1.30%
Apr 21, 2026	85.93	85.93	85.93	85.93	85.93	-1.08%
Apr 20, 2026	86.87	86.87	86.87	86.87	86.87	0.50%
Apr 17, 2026	86.44	86.44	86.44	86.44	86.44	2.24%
Apr 16, 2026	84.55	84.55	84.55	84.55	84.55	0.44%
Apr 15, 2026	84.18	84.18	84.18	84.18	84.18	0.36%
Apr 14, 2026	83.88	83.88	83.88	83.88	83.88	2.11%
Apr 13, 2026	82.15	82.15	82.15	82.15	82.15	1.32%
Apr 10, 2026	81.08	81.08	81.08	81.08	81.08	-0.06%
Apr 9, 2026	81.13	81.13	81.13	81.13	81.13	0.05%
Apr 8, 2026	81.09	81.09	81.09	81.09	81.09	3.51%
Apr 7, 2026	78.34	78.34	78.34	78.34	78.34	0.10%
Apr 6, 2026	78.26	78.26	78.26	78.26	78.26	0.79%
Apr 2, 2026	77.65	77.65	77.65	77.65	77.65	0.27%
Apr 1, 2026	77.44	77.44	77.44	77.44	77.44	0.85%
Mar 31, 2026	76.79	76.79	76.79	76.79	76.79	4.12%
Mar 30, 2026	73.75	73.75	73.75	73.75	73.75	-2.63%
Mar 27, 2026	75.74	75.74	75.74	75.74	75.74	-2.21%
Mar 26, 2026	77.45	77.45	77.45	77.45	77.45	-3.49%
Mar 25, 2026	80.25	80.25	80.25	80.25	80.25	0.29%
Mar 24, 2026	80.02	80.02	80.02	80.02	80.02	-0.30%
Mar 23, 2026	80.26	80.26	80.26	80.26	80.26	3.16%
Mar 20, 2026	77.80	77.80	77.80	77.80	77.80	-2.62%
Mar 19, 2026	79.89	79.89	79.89	79.89	79.89	-0.41%
Mar 18, 2026	80.22	80.22	80.22	80.22	80.22	-1.41%
Mar 17, 2026	81.37	81.37	81.37	81.37	81.37	1.71%
Mar 16, 2026	80.00	80.00	80.00	80.00	80.00	2.15%
Mar 13, 2026	78.32	78.32	78.32	78.32	78.32	-0.23%
Mar 12, 2026	78.50	78.50	78.50	78.50	78.50	-2.71%
Mar 11, 2026	80.69	80.69	80.69	80.69	80.69	0.39%
Mar 10, 2026	80.38	80.38	80.38	80.38	80.38	0.55%