HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	97.70	97.70	97.70	97.70	-	-
Aug 26, 2026	97.70	97.70	97.70	97.70	97.70	0.27%
Aug 25, 2026	97.44	97.44	97.44	97.44	97.44	0.36%
Aug 24, 2026	97.09	97.09	97.09	97.09	97.09	-1.14%
Aug 21, 2026	98.21	98.21	98.21	98.21	98.21	1.21%
Aug 20, 2026	97.04	97.04	97.04	97.04	97.04	0.09%
Aug 19, 2026	96.95	96.95	96.95	96.95	96.95	0.05%
Aug 18, 2026	96.90	96.90	96.90	96.90	96.90	-2.54%
Aug 17, 2026	99.43	99.43	99.43	99.43	99.43	0.39%
Aug 14, 2026	99.04	99.04	99.04	99.04	99.04	-0.16%
Aug 13, 2026	99.20	99.20	99.20	99.20	99.20	0.18%
Aug 12, 2026	99.02	99.02	99.02	99.02	99.02	0.19%
Aug 11, 2026	98.83	98.83	98.83	98.83	98.83	-0.07%
Aug 10, 2026	98.90	98.90	98.90	98.90	98.90	-0.37%
Aug 7, 2026	99.27	99.27	99.27	99.27	99.27	2.25%
Aug 6, 2026	97.09	97.09	97.09	97.09	97.09	-1.32%
Aug 5, 2026	98.39	98.39	98.39	98.39	98.39	-0.99%
Aug 4, 2026	99.37	99.37	99.37	99.37	99.37	3.24%
Aug 3, 2026	96.25	96.25	96.25	96.25	96.25	1.43%
Jul 31, 2026	94.89	94.89	94.89	94.89	94.89	-0.62%
Jul 30, 2026	95.48	95.48	95.48	95.48	95.48	3.15%
Jul 29, 2026	92.56	92.56	92.56	92.56	92.56	-2.98%
Jul 28, 2026	95.40	95.40	95.40	95.40	95.40	-0.71%
Jul 27, 2026	96.08	96.08	96.08	96.08	96.08	0.41%
Jul 24, 2026	95.69	95.69	95.69	95.69	95.69	-0.95%
Jul 23, 2026	96.61	96.61	96.61	96.61	96.61	-1.08%
Jul 22, 2026	97.66	97.66	97.66	97.66	97.66	-1.08%
Jul 21, 2026	98.73	98.73	98.73	98.73	98.73	2.32%
Jul 20, 2026	96.49	96.49	96.49	96.49	96.49	-0.46%
Jul 17, 2026	96.94	96.94	96.94	96.94	96.94	-0.52%
Jul 16, 2026	97.45	97.45	97.45	97.45	97.45	-1.03%
Jul 15, 2026	98.46	98.46	98.46	98.46	98.46	-0.21%
Jul 14, 2026	98.67	98.67	98.67	98.67	98.67	0.26%
Jul 13, 2026	98.41	98.41	98.41	98.41	98.41	-1.57%
Jul 10, 2026	99.98	99.98	99.98	99.98	99.98	-0.15%
Jul 9, 2026	100.13	100.13	100.13	100.13	100.13	1.55%
Jul 8, 2026	98.60	98.60	98.60	98.60	98.60	-0.06%
Jul 7, 2026	98.66	98.66	98.66	98.66	98.66	-2.33%
Jul 6, 2026	101.01	101.01	101.01	101.01	101.01	0.77%
Jul 2, 2026	100.24	100.24	100.24	100.24	100.24	-2.10%
Jul 1, 2026	102.39	102.39	102.39	102.39	102.39	-2.12%
Jun 30, 2026	104.61	104.61	104.61	104.61	104.61	1.23%
Jun 29, 2026	103.34	103.34	103.34	103.34	103.34	1.26%
Jun 26, 2026	102.05	102.05	102.05	102.05	102.05	-0.13%
Jun 25, 2026	102.18	102.18	102.18	102.18	102.18	1.28%
Jun 24, 2026	100.89	100.89	100.89	100.89	100.89	0.36%
Jun 23, 2026	100.53	100.53	100.53	100.53	100.53	-2.69%
Jun 22, 2026	103.31	103.31	103.31	103.31	103.31	-0.01%
Jun 18, 2026	103.32	103.32	103.32	103.32	103.32	2.74%
Jun 17, 2026	100.56	100.56	100.56	100.56	100.56	-1.30%