HDPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	100.13	100.13	100.13	100.13	-	1.55%
Jul 8, 2026	98.60	98.60	98.60	98.60	98.60	-0.06%
Jul 7, 2026	98.66	98.66	98.66	98.66	98.66	-2.33%
Jul 6, 2026	101.01	101.01	101.01	101.01	101.01	0.77%
Jul 2, 2026	100.24	100.24	100.24	100.24	100.24	-2.10%
Jul 1, 2026	102.39	102.39	102.39	102.39	102.39	-2.12%
Jun 30, 2026	104.61	104.61	104.61	104.61	104.61	1.23%
Jun 29, 2026	103.34	103.34	103.34	103.34	103.34	1.26%
Jun 26, 2026	102.05	102.05	102.05	102.05	102.05	-0.13%
Jun 25, 2026	102.18	102.18	102.18	102.18	102.18	1.28%
Jun 24, 2026	100.89	100.89	100.89	100.89	100.89	0.36%
Jun 23, 2026	100.53	100.53	100.53	100.53	100.53	-2.69%
Jun 22, 2026	103.31	103.31	103.31	103.31	103.31	-0.01%
Jun 18, 2026	103.32	103.32	103.32	103.32	103.32	2.74%
Jun 17, 2026	100.56	100.56	100.56	100.56	100.56	-1.30%
Jun 16, 2026	101.88	101.88	101.88	101.88	101.88	-1.19%
Jun 15, 2026	103.11	103.11	103.11	103.11	103.11	2.28%
Jun 12, 2026	100.81	100.81	100.81	100.81	100.81	0.18%
Jun 11, 2026	100.63	100.63	100.63	100.63	100.63	5.38%
Jun 10, 2026	95.49	95.49	95.49	95.49	95.49	-1.75%
Jun 9, 2026	97.19	97.19	97.19	97.19	97.19	-0.09%
Jun 8, 2026	97.28	97.28	97.28	97.28	97.28	2.21%
Jun 5, 2026	95.18	95.18	95.18	95.18	95.18	-4.82%
Jun 4, 2026	100.00	100.00	100.00	100.00	100.00	-0.05%
Jun 3, 2026	100.05	100.05	100.05	100.05	100.05	-0.32%
Jun 2, 2026	100.37	100.37	100.37	100.37	100.37	1.48%
Jun 1, 2026	98.91	98.91	98.91	98.91	98.91	1.99%
May 29, 2026	96.98	96.98	96.98	96.98	96.98	0.23%
May 28, 2026	96.76	96.76	96.76	96.76	96.76	0.46%
May 27, 2026	96.32	96.32	96.32	96.32	96.32	1.19%
May 26, 2026	95.19	95.19	95.19	95.19	95.19	3.02%
May 22, 2026	92.40	92.40	92.40	92.40	92.40	0.43%
May 21, 2026	92.00	92.00	92.00	92.00	92.00	1.31%
May 20, 2026	90.81	90.81	90.81	90.81	90.81	2.03%
May 19, 2026	89.00	89.00	89.00	89.00	89.00	-0.76%
May 18, 2026	89.68	89.68	89.68	89.68	89.68	-0.96%
May 15, 2026	90.55	90.55	90.55	90.55	90.55	-2.23%
May 14, 2026	92.62	92.62	92.62	92.62	92.62	1.25%
May 13, 2026	91.48	91.48	91.48	91.48	91.48	1.04%
May 12, 2026	90.54	90.54	90.54	90.54	90.54	-0.40%
May 11, 2026	90.90	90.90	90.90	90.90	90.90	-0.15%
May 8, 2026	91.04	91.04	91.04	91.04	91.04	0.91%
May 7, 2026	90.22	90.22	90.22	90.22	90.22	-2.20%
May 6, 2026	92.25	92.25	92.25	92.25	92.25	3.26%
May 5, 2026	89.34	89.34	89.34	89.34	89.34	2.45%
May 4, 2026	87.20	87.20	87.20	87.20	87.20	-0.18%
May 1, 2026	87.36	87.36	87.36	87.36	87.36	0.26%
Apr 30, 2026	87.13	87.13	87.13	87.13	87.13	2.19%
Apr 29, 2026	85.26	85.26	85.26	85.26	85.26	-0.47%
Apr 28, 2026	85.66	85.66	85.66	85.66	85.66	-1.73%