Hodges Small Cap Growth Fund Retail Class (HDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.30 (1.33%)
Feb 17, 2026, 8:10 AM EST
HDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Sep 21, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.44% |
| Sep 20, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
| Sep 19, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| Sep 18, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Sep 15, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.49% |
| Sep 14, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.09% |
| Sep 13, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.96% |
| Sep 12, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Sep 11, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Sep 8, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Sep 7, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.33% |
| Sep 6, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Sep 5, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.45% |
| Sep 1, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.02% |
| Aug 31, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Aug 30, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Aug 29, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.44% |
| Aug 28, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Aug 25, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Aug 24, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.73% |
| Aug 23, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Aug 22, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Aug 21, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Aug 18, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Aug 17, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Aug 16, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Aug 15, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.87% |
| Aug 14, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Aug 11, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Aug 10, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Aug 9, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.14% |
| Aug 8, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.75% |
| Aug 7, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Aug 4, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Aug 3, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
| Aug 2, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.69% |
| Aug 1, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| Jul 31, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.42% |
| Jul 28, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
| Jul 27, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| Jul 26, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Jul 25, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Jul 24, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Jul 21, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Jul 20, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Jul 19, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Jul 18, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.58% |
| Jul 17, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Jul 14, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.98% |