Hodges Small Cap Retail (HDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.44 (2.18%)
Jul 18, 2025, 8:09 AM EDT
HDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | - |
| Jul 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.18% |
| Jul 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jul 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.58% |
| Jul 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jul 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Jul 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.22% |
| Jul 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Jul 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Jul 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.62% |
| Jul 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |
| Jul 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.13% |
| Jul 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.80% |
| Jun 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Jun 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.16% |
| Jun 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% |
| Jun 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Jun 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Jun 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Jun 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Jun 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.89% |
| Jun 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% |
| Jun 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.88% |
| Jun 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Jun 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Jun 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jun 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Jun 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.88% |
| Jun 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| Jun 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Jun 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.63% |
| Jun 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| May 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |
| May 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
| May 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.86% |
| May 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.00% |
| May 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| May 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
| May 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.30% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| May 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| May 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| May 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| May 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.83% |
| May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| May 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 4.93% |
| May 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.44% |
| May 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.66% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |