Hodges Small Cap Growth Fund Retail Class (HDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.19 (0.72%)
Jun 12, 2026, 4:00 PM EST
HDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Jun 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 3.44% |
| Jun 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.27% |
| Jun 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jun 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Jun 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.87% |
| Jun 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.61% |
| Jun 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Jun 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| Jun 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| May 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| May 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| May 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.03% |
| May 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| May 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.22% |
| May 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.46% |
| May 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.40% |
| May 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.50% |
| May 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| May 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.36% |
| May 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.07% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.27% |
| May 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.44% |
| May 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| May 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Apr 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.84% |
| Apr 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Apr 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.16% |
| Apr 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Apr 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.33% |
| Apr 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Apr 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Apr 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Apr 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.55% |
| Apr 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.42% |
| Apr 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Apr 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Apr 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.44% |
| Apr 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Apr 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Apr 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.73% |
| Apr 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Apr 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Apr 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.85% |