Skip to main content
logo
Hodges Small Cap Growth Fund Retail Class (HDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.05 (-0.20%)
May 20, 2026, 8:10 AM EST

HDPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.7524.7524.7524.7524.75-0.20%
May 18, 202624.8024.8024.8024.8024.80-0.76%
May 15, 202624.9924.9924.9924.9924.99-1.46%
May 14, 202625.3625.3625.3625.3625.361.40%
May 13, 202625.0125.0125.0125.0125.010.40%
May 12, 202624.9124.9124.9124.9124.91-1.50%
May 11, 202625.2925.2925.2925.2925.290.12%
May 8, 202625.2625.2625.2625.2625.261.36%
May 7, 202624.9224.9224.9224.9224.92-3.07%
May 6, 202625.7125.7125.7125.7125.712.27%
May 5, 202625.1425.1425.1425.1425.142.44%
May 4, 202624.5424.5424.5424.5424.54-0.53%
May 1, 202624.6724.6724.6724.6724.670.12%
Apr 30, 202624.6424.6424.6424.6424.642.84%
Apr 29, 202623.9623.9623.9623.9623.960.34%
Apr 28, 202623.8823.8823.8823.8823.88-1.16%
Apr 27, 202624.1624.1624.1624.1624.16-
Apr 24, 202624.1624.1624.1624.1624.162.33%
Apr 23, 202623.6123.6123.6123.6123.61-0.30%
Apr 22, 202623.6823.6823.6823.6823.680.21%
Apr 21, 202623.6323.6323.6323.6323.63-0.13%
Apr 20, 202623.6623.6623.6623.6623.661.55%
Apr 17, 202623.3023.3023.3023.3023.302.42%
Apr 16, 202622.7522.7522.7522.7522.751.02%
Apr 15, 202622.5222.5222.5222.5222.52-0.35%
Apr 14, 202622.6022.6022.6022.6022.600.22%
Apr 13, 202622.5522.5522.5522.5522.551.44%
Apr 10, 202622.2322.2322.2322.2322.23-0.31%
Apr 9, 202622.3022.3022.3022.3022.300.50%
Apr 8, 202622.1922.1922.1922.1922.192.73%
Apr 7, 202621.6021.6021.6021.6021.600.23%
Apr 6, 202621.5521.5521.5521.5521.550.51%
Apr 2, 202621.4421.4421.4421.4421.440.85%
Apr 1, 202621.2621.2621.2621.2621.260.09%
Mar 31, 202621.2421.2421.2421.2421.243.36%
Mar 30, 202620.5520.5520.5520.5520.55-1.86%
Mar 27, 202620.9420.9420.9420.9420.94-1.78%
Mar 26, 202621.3221.3221.3221.3221.32-2.25%
Mar 25, 202621.8121.8121.8121.8121.810.83%
Mar 24, 202621.6321.6321.6321.6321.631.26%
Mar 23, 202621.3621.3621.3621.3621.362.79%
Mar 20, 202620.7820.7820.7820.7820.78-1.80%
Mar 19, 202621.1621.1621.1621.1621.161.05%
Mar 18, 202620.9420.9420.9420.9420.94-1.13%
Mar 17, 202621.1821.1821.1821.1821.180.43%
Mar 16, 202621.0921.0921.0921.0921.091.69%
Mar 13, 202620.7420.7420.7420.7420.740.14%
Mar 12, 202620.7120.7120.7120.7120.71-2.59%
Mar 11, 202621.2621.2621.2621.2621.260.24%
Mar 10, 202621.2121.2121.2121.2121.210.19%