HDQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.65	19.65	19.65	19.65	-	-
Feb 13, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Feb 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-
Feb 9, 2026	19.46	19.46	19.46	19.46	19.46	1.04%
Feb 6, 2026	19.26	19.26	19.26	19.26	19.26	1.53%
Feb 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Feb 4, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Feb 3, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Feb 2, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Jan 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%
Jan 27, 2026	19.20	19.20	19.20	19.20	19.20	1.48%
Jan 26, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jan 23, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 21, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.80%
Jan 16, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jan 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Jan 9, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jan 6, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	1.42%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Dec 31, 2025	18.11	18.11	18.11	18.11	18.11	-0.44%
Dec 30, 2025	18.19	18.19	18.19	18.19	18.19	0.06%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
Dec 26, 2025	18.15	18.15	18.15	18.15	18.15	0.28%
Dec 24, 2025	18.10	18.10	18.10	18.10	18.10	-0.11%
Dec 23, 2025	18.12	18.12	18.12	18.12	18.12	0.61%
Dec 22, 2025	18.01	18.01	18.01	18.01	18.01	0.56%
Dec 19, 2025	17.91	17.91	17.91	17.91	17.91	0.11%
Dec 18, 2025	17.89	17.89	17.89	17.89	17.89	0.79%
Dec 17, 2025	17.75	17.75	17.75	17.75	17.75	-0.45%
Dec 16, 2025	17.83	17.83	17.83	17.83	17.83	-0.45%
Dec 15, 2025	17.91	17.91	17.91	17.91	17.91	0.62%
Dec 12, 2025	17.80	17.80	17.80	17.80	17.80	-0.73%
Dec 11, 2025	17.93	17.93	17.93	17.93	17.93	0.34%
Dec 10, 2025	17.87	17.87	17.87	17.87	17.87	0.68%
Dec 9, 2025	17.75	17.75	17.75	17.75	17.75	-5.74%
Dec 8, 2025	17.77	17.77	17.77	18.83	17.77	-0.26%
Dec 5, 2025	17.82	17.82	17.82	18.88	17.81	0.05%
Dec 4, 2025	17.81	17.81	17.81	18.87	17.81	0.75%