Janus Henderson International Dividend Fund Class S (HDQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.26 (-1.44%)
Aug 1, 2025, 8:06 AM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.44% |
| Jul 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Jul 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jul 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.26% |
| Jul 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| Jul 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Jul 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.60% |
| Jul 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jul 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Jul 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Jul 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Jul 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jul 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Jul 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Jul 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Jul 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jul 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Jul 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Jul 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Jul 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Jul 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jul 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.82% |
| Jun 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.12 | 1.28% |
| Jun 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.89 | 0.61% |
| Jun 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.78 | -0.17% |
| Jun 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.81 | 1.70% |
| Jun 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.52 | 0.80% |
| Jun 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.38 | -1.13% |
| Jun 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.57 | -0.34% |
| Jun 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.63 | -0.89% |
| Jun 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.79 | 0.62% |
| Jun 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.68 | -1.38% |
| Jun 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.93 | 0.84% |
| Jun 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.78 | 0.28% |
| Jun 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.73 | -0.11% |
| Jun 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.75 | 0.34% |
| Jun 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.69 | 0.39% |
| Jun 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.62 | -0.06% |
| Jun 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.63 | 0.74% |
| Jun 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.51 | -0.40% |
| Jun 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.57 | 0.57% |
| May 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.48 | -0.17% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.51 | 0.74% |
| May 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.38 | -1.07% |
| May 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | 1.26% |
| May 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.35 | -0.06% |
| May 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.36 | 0.17% |
| May 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.33 | -0.51% |