Skip to main content
Janus Henderson Responsible International Dividend Fund Class S (HDQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.01 (-0.06%)
Oct 25, 2024, 8:00 PM EDT

HDQVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202416.4416.4416.4416.4416.44-0.06%
Oct 24, 202416.4516.4516.4516.4516.450.37%
Oct 23, 202416.3916.3916.3916.3916.39-0.36%
Oct 22, 202416.4516.4516.4516.4516.45-0.72%
Oct 21, 202416.5716.5716.5716.5716.57-1.02%
Oct 18, 202416.7416.7416.7416.7416.740.36%
Oct 17, 202416.6816.6816.6816.6816.680.54%
Oct 16, 202416.5916.5916.5916.5916.59-0.12%
Oct 15, 202416.6116.6116.6116.6116.61-1.01%
Oct 14, 202416.7816.7816.7816.7816.780.12%
Oct 11, 202416.7616.7616.7616.7616.760.72%
Oct 10, 202416.6416.6416.6416.6416.64-0.24%
Oct 9, 202416.6816.6816.6816.6816.680.48%
Oct 8, 202416.6016.6016.6016.6016.60-0.66%
Oct 7, 202416.7116.7116.7116.7116.71-0.24%
Oct 4, 202416.7516.7516.7516.7516.750.66%
Oct 3, 202416.6416.6416.6416.6416.64-0.83%
Oct 2, 202416.7816.7816.7816.7816.78-0.06%
Oct 1, 202416.7916.7916.7916.7916.79-0.53%
Sep 30, 202416.8816.8816.8816.8816.88-1.69%
Sep 27, 202417.1717.1717.1717.1717.070.53%
Sep 26, 202417.0817.0817.0817.0816.981.73%
Sep 25, 202416.7916.7916.7916.7916.69-0.53%
Sep 24, 202416.8816.8816.8816.8816.781.14%
Sep 23, 202416.6916.6916.6916.6916.590.06%
Sep 20, 202416.6816.6816.6816.6816.58-0.60%
Sep 19, 202416.7816.7816.7816.7816.681.45%
Sep 18, 202416.5416.5416.5416.5416.44-0.60%
Sep 17, 202416.6416.6416.6416.6416.54-0.24%
Sep 16, 202416.6816.6816.6816.6816.580.36%
Sep 13, 202416.6216.6216.6216.6216.520.30%
Sep 12, 202416.5716.5716.5716.5716.470.73%
Sep 11, 202416.4516.4516.4516.4516.360.43%
Sep 10, 202416.3816.3816.3816.3816.29-0.12%
Sep 9, 202416.4016.4016.4016.4016.310.55%
Sep 6, 202416.3116.3116.3116.3116.22-1.33%
Sep 5, 202416.5316.5316.5316.5316.43-0.30%
Sep 4, 202416.5816.5816.5816.5816.48-0.30%
Sep 3, 202416.6316.6316.6316.6316.53-1.54%
Aug 30, 202416.8916.8916.8916.8916.790.30%
Aug 29, 202416.8416.8416.8416.8416.740.36%
Aug 28, 202416.7816.7816.7816.7816.68-0.30%
Aug 27, 202416.8316.8316.8316.8316.730.36%
Aug 26, 202416.7716.7716.7716.7716.67-0.36%
Aug 23, 202416.8316.8316.8316.8316.731.32%
Aug 22, 202416.6116.6116.6116.6116.51-0.36%
Aug 21, 202416.6716.6716.6716.6716.570.24%
Aug 20, 202416.6316.6316.6316.6316.53-0.06%
Aug 19, 202416.6416.6416.6416.6416.540.91%
Aug 16, 202416.4916.4916.4916.4916.400.67%
Aug 15, 202416.3816.3816.3816.3816.291.11%
Aug 14, 202416.2016.2016.2016.2016.110.19%
Aug 13, 202416.1716.1716.1716.1716.081.51%
Aug 12, 202415.9315.9315.9315.9315.84-0.13%
Aug 9, 202415.9515.9515.9515.9515.860.31%
Aug 8, 202415.9015.9015.9015.9015.811.92%
Aug 7, 202415.6015.6015.6015.6015.510.39%
Aug 6, 202415.5415.5415.5415.5415.450.45%
Aug 5, 202415.4715.4715.4715.4715.38-2.40%
Aug 2, 202415.8515.8515.8515.8515.76-1.18%
Aug 1, 202416.0416.0416.0416.0415.95-1.90%
Jul 31, 202416.3516.3516.3516.3516.261.36%
Jul 30, 202416.1316.1316.1316.1316.04-0.31%
Jul 29, 202416.1816.1816.1816.1816.090.12%
Jul 26, 202416.1616.1616.1616.1616.070.94%
Jul 25, 202416.0116.0116.0116.0115.92-0.31%
Jul 24, 202416.0616.0616.0616.0615.97-1.65%
Jul 23, 202416.3316.3316.3316.3316.24-0.18%
Jul 22, 202416.3616.3616.3616.3616.270.80%
Jul 19, 202416.2316.2316.2316.2316.14-0.61%
Jul 18, 202416.3316.3316.3316.3316.24-1.27%
Jul 17, 202416.5416.5416.5416.5416.44-0.66%
Jul 16, 202416.6516.6516.6516.6516.55-0.06%
Jul 15, 202416.6616.6616.6616.6616.56-0.83%
Jul 12, 202416.8016.8016.8016.8016.700.90%
Jul 11, 202416.6516.6516.6516.6516.55-
Jul 10, 202416.6516.6516.6516.6516.551.40%
Jul 9, 202416.4216.4216.4216.4216.33-0.42%
Jul 8, 202416.4916.4916.4916.4916.400.06%
Jul 5, 202416.4816.4816.4816.4816.390.86%
Jul 3, 202416.3416.3416.3416.3416.250.62%
Jul 2, 202416.2416.2416.2416.2416.150.06%
Jul 1, 202416.2316.2316.2316.2316.140.37%
Jun 28, 202416.1716.1716.1716.1716.08-0.86%
Jun 27, 202416.3116.3116.3116.3116.08-0.12%
Jun 26, 202416.3316.3316.3316.3316.10-0.61%
Jun 25, 202416.4316.4316.4316.4316.200.06%
Jun 24, 202416.4216.4216.4216.4216.190.31%
Jun 21, 202416.3716.3716.3716.3716.14-0.67%
Jun 20, 202416.4816.4816.4816.4816.250.30%
Jun 18, 202416.4316.4316.4316.4316.200.37%
Jun 17, 202416.3716.3716.3716.3716.140.43%
Jun 14, 202416.3016.3016.3016.3016.07-1.09%
Jun 13, 202416.4816.4816.4816.4816.25-0.84%
Jun 12, 202416.6216.6216.6216.6216.391.59%
Jun 11, 202416.3616.3616.3616.3616.13-1.09%
Jun 10, 202416.5416.5416.5416.5416.31-0.30%
Jun 7, 202416.5916.5916.5916.5916.36-0.60%
Jun 6, 202416.6916.6916.6916.6916.460.48%
Jun 5, 202416.6116.6116.6116.6116.381.22%