HDQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	1.42%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	2.06%
Mar 30, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Mar 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
Mar 26, 2026	18.07	18.07	18.07	18.07	18.07	-1.90%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	1.38%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Mar 20, 2026	17.94	17.94	17.94	17.94	17.94	-2.87%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Mar 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Mar 16, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.58	-1.75%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Mar 10, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Mar 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Mar 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-
Mar 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Mar 3, 2026	19.00	19.00	19.00	19.00	19.00	-3.94%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	-2.13%
Feb 27, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.16	0.60%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Feb 24, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Feb 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.40%
Feb 20, 2026	19.94	19.94	19.94	19.94	19.94	1.27%
Feb 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Feb 18, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Feb 17, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Feb 13, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Feb 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-
Feb 9, 2026	19.46	19.46	19.46	19.46	19.46	1.04%
Feb 6, 2026	19.26	19.26	19.26	19.26	19.26	1.53%
Feb 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Feb 4, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Feb 3, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Feb 2, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Jan 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%
Jan 27, 2026	19.20	19.20	19.20	19.20	19.20	1.48%
Jan 26, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jan 23, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.38%