HDQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.87	20.87	20.87	20.87	-	-
Jul 8, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
Jul 7, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%
Jul 6, 2026	21.22	21.22	21.22	21.22	21.22	0.95%
Jul 2, 2026	21.02	21.02	21.02	21.02	21.02	1.35%
Jul 1, 2026	20.74	20.74	20.74	20.74	20.74	-1.10%
Jun 30, 2026	20.97	20.97	20.97	20.97	20.97	1.45%
Jun 29, 2026	20.84	20.84	20.84	20.84	20.67	0.82%
Jun 26, 2026	20.67	20.67	20.67	20.67	20.50	-0.91%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.69	1.12%
Jun 24, 2026	20.63	20.63	20.63	20.63	20.46	-0.49%
Jun 23, 2026	20.73	20.73	20.73	20.73	20.56	-1.84%
Jun 22, 2026	21.12	21.12	21.12	21.12	20.95	0.14%
Jun 18, 2026	21.09	21.09	21.09	21.09	20.92	0.72%
Jun 17, 2026	20.94	20.94	20.94	20.94	20.77	-0.57%
Jun 16, 2026	21.06	21.06	21.06	21.06	20.89	-0.19%
Jun 15, 2026	21.10	21.10	21.10	21.10	20.93	1.49%
Jun 12, 2026	20.79	20.79	20.79	20.79	20.62	-0.29%
Jun 11, 2026	20.85	20.85	20.85	20.85	20.68	3.01%
Jun 10, 2026	20.24	20.24	20.24	20.24	20.08	-1.26%
Jun 9, 2026	20.50	20.50	20.50	20.50	20.33	0.54%
Jun 8, 2026	20.39	20.39	20.39	20.39	20.22	0.84%
Jun 5, 2026	20.22	20.22	20.22	20.22	20.06	-3.48%
Jun 4, 2026	20.95	20.95	20.95	20.95	20.78	0.48%
Jun 3, 2026	20.85	20.85	20.85	20.85	20.68	-0.19%
Jun 2, 2026	20.89	20.89	20.89	20.89	20.72	0.82%
Jun 1, 2026	20.72	20.72	20.72	20.72	20.55	0.53%
May 29, 2026	20.61	20.61	20.61	20.61	20.44	0.39%
May 28, 2026	20.53	20.53	20.53	20.53	20.36	0.15%
May 27, 2026	20.50	20.50	20.50	20.50	20.33	0.39%
May 26, 2026	20.42	20.42	20.42	20.42	20.25	1.24%
May 22, 2026	20.17	20.17	20.17	20.17	20.01	-
May 21, 2026	20.17	20.17	20.17	20.17	20.01	0.95%
May 20, 2026	19.98	19.98	19.98	19.98	19.82	1.11%
May 19, 2026	19.76	19.76	19.76	19.76	19.60	-0.30%
May 18, 2026	19.82	19.82	19.82	19.82	19.66	0.82%
May 15, 2026	19.66	19.66	19.66	19.66	19.50	-1.56%
May 14, 2026	19.97	19.97	19.97	19.97	19.81	-0.10%
May 13, 2026	19.99	19.99	19.99	19.99	19.83	0.35%
May 12, 2026	19.92	19.92	19.92	19.92	19.76	-0.75%
May 11, 2026	20.07	20.07	20.07	20.07	19.91	0.65%
May 8, 2026	19.94	19.94	19.94	19.94	19.78	0.55%
May 7, 2026	19.83	19.83	19.83	19.83	19.67	-1.68%
May 6, 2026	20.17	20.17	20.17	20.17	20.01	3.22%
May 5, 2026	19.54	19.54	19.54	19.54	19.38	0.57%
May 4, 2026	19.43	19.43	19.43	19.43	19.27	-0.56%
May 1, 2026	19.54	19.54	19.54	19.54	19.38	-0.51%
Apr 30, 2026	19.64	19.64	19.64	19.64	19.48	2.13%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.07	-0.83%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.23	0.05%