HDQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.60	20.60	20.60	20.60	20.60	-
Oct 15, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
Oct 14, 2026	20.50	20.50	20.50	20.50	20.50	-0.68%
Oct 13, 2026	20.64	20.64	20.64	20.64	20.64	0.05%
Oct 12, 2026	20.63	20.63	20.63	20.63	20.63	-
Oct 9, 2026	20.63	20.63	20.63	20.63	20.63	0.63%
Oct 8, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
Oct 7, 2026	20.71	20.71	20.71	20.71	20.71	-1.19%
Oct 6, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Oct 5, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Oct 2, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Oct 1, 2026	20.82	20.82	20.82	20.82	20.82	-0.67%
Sep 30, 2026	20.96	20.96	20.96	20.96	20.96	-0.23%
Sep 29, 2026	21.14	21.14	21.14	21.14	21.01	-0.42%
Sep 28, 2026	21.23	21.23	21.23	21.23	21.10	-0.28%
Sep 25, 2026	21.29	21.29	21.29	21.29	21.16	0.95%
Sep 24, 2026	21.09	21.09	21.09	21.09	20.96	-0.47%
Sep 23, 2026	21.19	21.19	21.19	21.19	21.06	-0.94%
Sep 22, 2026	21.39	21.39	21.39	21.39	21.26	0.05%
Sep 21, 2026	21.38	21.38	21.38	21.38	21.25	1.18%
Sep 18, 2026	21.13	21.13	21.13	21.13	21.00	-0.61%
Sep 17, 2026	21.26	21.26	21.26	21.26	21.13	0.76%
Sep 16, 2026	21.10	21.10	21.10	21.10	20.97	-0.14%
Sep 15, 2026	21.13	21.13	21.13	21.13	21.00	-0.61%
Sep 14, 2026	21.26	21.26	21.26	21.26	21.13	-0.14%
Sep 11, 2026	21.29	21.29	21.29	21.29	21.16	0.09%
Sep 10, 2026	21.27	21.27	21.27	21.27	21.14	-0.42%
Sep 9, 2026	21.36	21.36	21.36	21.36	21.23	-1.16%
Sep 8, 2026	21.61	21.61	21.61	21.61	21.48	-
Sep 4, 2026	21.61	21.61	21.61	21.61	21.48	0.28%
Sep 3, 2026	21.55	21.55	21.55	21.55	21.42	1.27%
Sep 2, 2026	21.28	21.28	21.28	21.28	21.15	-0.65%
Sep 1, 2026	21.42	21.42	21.42	21.42	21.29	-0.60%
Aug 31, 2026	21.55	21.55	21.55	21.55	21.42	0.05%
Aug 28, 2026	21.54	21.54	21.54	21.54	21.41	-0.23%
Aug 27, 2026	21.59	21.59	21.59	21.59	21.46	-0.28%
Aug 26, 2026	21.65	21.65	21.65	21.65	21.52	0.19%
Aug 25, 2026	21.61	21.61	21.61	21.61	21.48	0.60%
Aug 24, 2026	21.48	21.48	21.48	21.48	21.35	-0.18%
Aug 21, 2026	21.52	21.52	21.52	21.52	21.39	1.03%
Aug 20, 2026	21.30	21.30	21.30	21.30	21.17	-0.28%
Aug 19, 2026	21.36	21.36	21.36	21.36	21.23	-
Aug 18, 2026	21.36	21.36	21.36	21.36	21.23	-1.07%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.46	-0.23%
Aug 14, 2026	21.64	21.64	21.64	21.64	21.51	0.28%
Aug 13, 2026	21.58	21.58	21.58	21.58	21.45	0.19%
Aug 12, 2026	21.54	21.54	21.54	21.54	21.41	-
Aug 11, 2026	21.54	21.54	21.54	21.54	21.41	-0.23%
Aug 10, 2026	21.59	21.59	21.59	21.59	21.46	-0.28%
Aug 7, 2026	21.65	21.65	21.65	21.65	21.52	0.56%