HDQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	2.13%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Apr 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Apr 22, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-1.13%
Apr 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%
Apr 17, 2026	19.70	19.70	19.70	19.70	19.70	1.23%
Apr 16, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Apr 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Apr 14, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Apr 13, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	-
Apr 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Apr 8, 2026	19.20	19.20	19.20	19.20	19.20	3.06%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Apr 6, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	1.42%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	2.06%
Mar 30, 2026	17.98	17.98	17.98	17.98	17.92	0.33%
Mar 27, 2026	17.92	17.92	17.92	17.92	17.86	-0.83%
Mar 26, 2026	18.07	18.07	18.07	18.07	18.01	-1.90%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.36	1.38%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.11	0.66%
Mar 23, 2026	18.05	18.05	18.05	18.05	17.99	0.61%
Mar 20, 2026	17.94	17.94	17.94	17.94	17.88	-2.87%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.41	0.11%
Mar 18, 2026	18.45	18.45	18.45	18.45	18.39	-1.81%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.73	0.64%
Mar 16, 2026	18.67	18.67	18.67	18.67	18.61	1.14%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.40	-0.65%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.52	-1.75%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.85	-0.11%
Mar 10, 2026	18.93	18.93	18.93	18.93	18.87	0.69%
Mar 9, 2026	18.80	18.80	18.80	18.80	18.74	-0.27%
Mar 6, 2026	18.85	18.85	18.85	18.85	18.79	-0.42%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.87	-
Mar 4, 2026	18.93	18.93	18.93	18.93	18.87	-0.37%
Mar 3, 2026	19.00	19.00	19.00	19.00	18.94	-3.94%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.71	-2.13%
Feb 27, 2026	20.21	20.21	20.21	20.21	20.14	0.25%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.09	0.60%
Feb 25, 2026	20.04	20.04	20.04	20.04	19.97	0.20%
Feb 24, 2026	20.00	20.00	20.00	20.00	19.93	0.70%
Feb 23, 2026	19.86	19.86	19.86	19.86	19.79	-0.40%
Feb 20, 2026	19.94	19.94	19.94	19.94	19.87	1.27%
Feb 19, 2026	19.69	19.69	19.69	19.69	19.62	-0.05%