Janus Henderson International Div S (HDQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.04 (0.19%)
Aug 27, 2026, 8:06 AM EST
HDQVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | - | - |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Aug 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Aug 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Aug 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Aug 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| Aug 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Aug 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Aug 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Aug 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Aug 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Aug 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Aug 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Aug 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Aug 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Aug 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Aug 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
| Jul 31, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Jul 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.85% |
| Jul 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Jul 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Jul 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Jul 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jul 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.72% |
| Jul 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| Jul 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.37% |
| Jul 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Jul 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.44% |
| Jul 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Jul 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.21% |
| Jul 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jul 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Jul 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jul 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jul 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Jul 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% |
| Jul 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.35% |
| Jul 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
| Jun 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.67 | 0.82% |
| Jun 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.50 | -0.91% |
| Jun 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.69 | 1.12% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.46 | -0.49% |
| Jun 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.56 | -1.84% |
| Jun 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.95 | 0.14% |
| Jun 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.92 | 0.72% |
| Jun 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.77 | -0.57% |