Skip to main content
logo
Janus Henderson International Div N (HDRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
0.00 (0.00%)
Dec 31, 2025, 8:06 AM EST

HDRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202518.2218.2218.2218.2218.22-0.38%
Dec 30, 202518.2918.2918.2918.2918.29-
Dec 29, 202518.2918.2918.2918.2918.290.16%
Dec 26, 202518.2618.2618.2618.2618.260.33%
Dec 24, 202518.2018.2018.2018.2018.20-0.11%
Dec 23, 202518.2218.2218.2218.2218.220.61%
Dec 22, 202518.1118.1118.1118.1118.110.56%
Dec 19, 202518.0118.0118.0118.0118.010.11%
Dec 18, 202517.9917.9917.9917.9917.990.78%
Dec 17, 202517.8517.8517.8517.8517.85-0.45%
Dec 16, 202517.9317.9317.9317.9317.93-0.44%
Dec 15, 202518.0118.0118.0118.0118.010.61%
Dec 12, 202517.9017.9017.9017.9017.90-0.72%
Dec 11, 202518.0318.0318.0318.0318.030.33%
Dec 10, 202517.9717.9717.9717.9717.970.67%
Dec 9, 202517.8517.8517.8517.8517.85-5.80%
Dec 8, 202517.8717.8717.8718.9517.87-0.21%
Dec 5, 202517.9117.9117.9118.9917.910.05%
Dec 4, 202517.9017.9017.9018.9817.900.69%
Dec 3, 202517.7817.7817.7818.8517.780.37%
Dec 2, 202517.7117.7117.7118.7817.710.27%
Dec 1, 202517.6617.6617.6618.7317.66-0.32%
Nov 28, 202517.7217.7217.7218.7917.720.32%
Nov 26, 202517.6617.6617.6618.7317.660.92%
Nov 25, 202517.5017.5017.5018.5617.500.98%
Nov 24, 202517.3317.3317.3318.3817.330.16%
Nov 21, 202517.3117.3117.3118.3517.301.21%
Nov 20, 202517.1017.1017.1018.1317.10-0.66%
Nov 19, 202517.2117.2117.2118.2517.21-0.60%
Nov 18, 202517.3117.3117.3118.3617.31-1.13%
Nov 17, 202517.5117.5117.5118.5717.51-1.33%
Nov 14, 202517.7517.7517.7518.8217.75-0.11%
Nov 13, 202517.7717.7717.7718.8417.77-0.89%
Nov 12, 202517.9317.9317.9319.0117.930.58%
Nov 11, 202517.8217.8217.8218.9017.820.53%
Nov 10, 202517.7317.7317.7318.8017.731.29%
Nov 7, 202517.5017.5017.5018.5617.500.11%
Nov 6, 202517.4817.4817.4818.5417.48-0.16%
Nov 5, 202517.5117.5117.5118.5717.51-0.16%
Nov 4, 202517.5417.5417.5418.6017.54-0.85%
Nov 3, 202517.6917.6917.6918.7617.690.11%
Oct 31, 202517.6717.6717.6718.7417.670.05%
Oct 30, 202517.6617.6617.6618.7317.66-0.79%
Oct 29, 202517.8117.8117.8118.8817.80-0.68%
Oct 28, 202517.9317.9317.9319.0117.93-0.16%
Oct 27, 202517.9617.9617.9619.0417.960.74%
Oct 24, 202517.8217.8217.8218.9017.820.32%
Oct 23, 202517.7717.7717.7718.8417.770.21%
Oct 22, 202517.7317.7317.7318.8017.73-0.42%
Oct 21, 202517.8117.8117.8118.8817.80-0.16%