HDRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.77	19.77	19.77	19.77	-	-
Feb 13, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Feb 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Feb 11, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	-
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	1.03%
Feb 6, 2026	19.38	19.38	19.38	19.38	19.38	1.52%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Feb 4, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	1.47%
Jan 26, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jan 23, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Jan 22, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jan 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jan 14, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Jan 12, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Jan 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jan 6, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jan 5, 2026	18.63	18.63	18.63	18.63	18.63	1.42%
Jan 2, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.38%
Dec 30, 2025	18.29	18.29	18.29	18.29	18.29	-
Dec 29, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	0.33%
Dec 24, 2025	18.20	18.20	18.20	18.20	18.20	-0.11%
Dec 23, 2025	18.22	18.22	18.22	18.22	18.22	0.61%
Dec 22, 2025	18.11	18.11	18.11	18.11	18.11	0.56%
Dec 19, 2025	18.01	18.01	18.01	18.01	18.01	0.11%
Dec 18, 2025	17.99	17.99	17.99	17.99	17.99	0.78%
Dec 17, 2025	17.85	17.85	17.85	17.85	17.85	-0.45%
Dec 16, 2025	17.93	17.93	17.93	17.93	17.93	-0.44%
Dec 15, 2025	18.01	18.01	18.01	18.01	18.01	0.61%
Dec 12, 2025	17.90	17.90	17.90	17.90	17.90	-0.72%
Dec 11, 2025	18.03	18.03	18.03	18.03	18.03	0.33%
Dec 10, 2025	17.97	17.97	17.97	17.97	17.97	0.67%
Dec 9, 2025	17.85	17.85	17.85	17.85	17.85	-5.80%
Dec 8, 2025	17.87	17.87	17.87	18.95	17.87	-0.21%
Dec 5, 2025	17.91	17.91	17.91	18.99	17.91	0.05%
Dec 4, 2025	17.90	17.90	17.90	18.98	17.90	0.69%