HDRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.46	18.46	18.46	18.46	-	1.99%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Mar 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Mar 20, 2026	18.06	18.06	18.06	18.06	18.06	-2.85%
Mar 19, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.80%
Mar 17, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Mar 16, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Mar 13, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Mar 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.73%
Mar 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Mar 9, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Mar 6, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-
Mar 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-3.97%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.90	-2.12%
Feb 27, 2026	20.33	20.33	20.33	20.33	20.33	0.20%
Feb 26, 2026	20.29	20.29	20.29	20.29	20.29	0.64%
Feb 25, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Feb 24, 2026	20.12	20.12	20.12	20.12	20.12	0.70%
Feb 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%
Feb 20, 2026	20.07	20.07	20.07	20.07	20.07	1.26%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-
Feb 18, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Feb 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Feb 13, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Feb 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Feb 11, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	-
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	1.03%
Feb 6, 2026	19.38	19.38	19.38	19.38	19.38	1.52%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Feb 4, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	1.47%
Jan 26, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jan 23, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Jan 22, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jan 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%