Janus Henderson International Div N (HDRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
-0.02 (-0.11%)
Sep 18, 2025, 8:06 AM EDT
HDRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Sep 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Sep 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Sep 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Sep 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.87% |
| Sep 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| Sep 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Sep 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Sep 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Sep 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Sep 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Sep 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Aug 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Aug 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Aug 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Aug 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Aug 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.08% |
| Aug 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.42% |
| Aug 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| Aug 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Aug 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Aug 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Aug 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Aug 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Aug 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| Aug 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Aug 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Aug 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Aug 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.18% |
| Aug 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Aug 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Aug 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Aug 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Jul 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.44% |
| Jul 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Jul 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jul 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.19% |
| Jul 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Jul 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Jul 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.54% |
| Jul 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jul 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jul 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22% |
| Jul 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Jul 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jul 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Jul 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Jul 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
| Jul 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jul 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |