Skip to main content
Janus Henderson Responsible International Dividend Fund Class N (HDRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.01 (-0.06%)
Jun 6, 2025, 8:06 AM EDT

HDRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.9317.9317.9317.9317.930.39%
Jun 5, 202517.8617.8617.8617.8617.86-0.06%
Jun 4, 202517.8717.8717.8717.8717.870.73%
Jun 3, 202517.7417.7417.7417.7417.74-0.34%
Jun 2, 202517.8017.8017.8017.8017.800.56%
May 30, 202517.7017.7017.7017.7017.70-0.23%
May 29, 202517.7417.7417.7417.7417.740.80%
May 28, 202517.6017.6017.6017.6017.60-1.07%
May 27, 202517.7917.7917.7917.7917.791.14%
May 23, 202517.5917.5917.5917.5917.59-
May 22, 202517.5917.5917.5917.5917.590.17%
May 21, 202517.5617.5617.5617.5617.56-0.51%
May 20, 202517.6517.6517.6517.6517.650.51%
May 19, 202517.5617.5617.5617.5617.560.69%
May 16, 202517.4417.4417.4417.4417.440.35%
May 15, 202517.3817.3817.3817.3817.380.52%
May 14, 202517.2917.2917.2917.2917.290.52%
May 13, 202517.2017.2017.2017.2017.200.17%
May 12, 202517.1717.1717.1717.1717.171.06%
May 9, 202516.9916.9916.9916.9916.990.95%
May 8, 202516.8316.8316.8316.8316.83-0.53%
May 7, 202516.9216.9216.9216.9216.92-0.47%
May 6, 202517.0017.0017.0017.0017.000.18%
May 5, 202516.9716.9716.9716.9716.970.18%
May 2, 202516.9416.9416.9416.9416.941.13%
May 1, 202516.7516.7516.7516.7516.75-0.18%
Apr 30, 202516.7816.7816.7816.7816.780.66%
Apr 29, 202516.6716.6716.6716.6716.670.36%
Apr 28, 202516.6116.6116.6116.6116.610.42%
Apr 25, 202516.5416.5416.5416.5416.540.30%
Apr 24, 202516.4916.4916.4916.4916.491.48%
Apr 23, 202516.2516.2516.2516.2516.250.68%
Apr 22, 202516.1416.1416.1416.1416.141.77%
Apr 21, 202515.8615.8615.8615.8615.86-0.75%
Apr 17, 202515.9815.9815.9815.9815.980.95%
Apr 16, 202515.8315.8315.8315.8315.83-0.81%
Apr 15, 202515.9615.9615.9615.9615.960.63%
Apr 14, 202515.8615.8615.8615.8615.861.47%
Apr 11, 202515.6315.6315.6315.6315.631.56%
Apr 10, 202515.3915.3915.3915.3915.390.65%
Apr 9, 202515.2915.2915.2915.2915.293.73%
Apr 8, 202514.7414.7414.7414.7414.740.07%
Apr 7, 202514.7314.7314.7314.7314.73-2.96%
Apr 4, 202515.1815.1815.1815.1815.18-5.60%
Apr 3, 202516.0816.0816.0816.0816.08-1.71%
Apr 2, 202516.3616.3616.3616.3616.360.12%
Apr 1, 202516.3416.3416.3416.3416.340.37%
Mar 31, 202516.2816.2816.2816.2816.28-1.27%
Mar 28, 202516.4916.4916.4916.4916.42-0.90%
Mar 27, 202516.6416.6416.6416.6416.570.12%