HDRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.88	19.88	19.88	19.88	-	-
May 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
May 18, 2026	19.94	19.94	19.94	19.94	19.94	0.86%
May 15, 2026	19.77	19.77	19.77	19.77	19.77	-1.59%
May 14, 2026	20.09	20.09	20.09	20.09	20.09	-0.10%
May 13, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
May 12, 2026	20.04	20.04	20.04	20.04	20.04	-0.74%
May 11, 2026	20.19	20.19	20.19	20.19	20.19	0.65%
May 8, 2026	20.06	20.06	20.06	20.06	20.06	0.55%
May 7, 2026	19.95	19.95	19.95	19.95	19.95	-1.68%
May 6, 2026	20.29	20.29	20.29	20.29	20.29	3.26%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
May 4, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Apr 30, 2026	19.76	19.76	19.76	19.76	19.76	2.17%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Apr 28, 2026	19.50	19.50	19.50	19.50	19.50	-
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Apr 24, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Apr 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Apr 22, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Apr 21, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Apr 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.96%
Apr 17, 2026	19.82	19.82	19.82	19.82	19.82	1.28%
Apr 16, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Apr 15, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Apr 14, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Apr 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 8, 2026	19.31	19.31	19.31	19.31	19.31	2.99%
Apr 7, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Apr 6, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Apr 2, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	1.41%
Mar 31, 2026	18.46	18.46	18.46	18.46	18.46	1.99%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.03	0.33%
Mar 27, 2026	18.04	18.04	18.04	18.04	17.97	-0.77%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.11	-1.94%
Mar 25, 2026	18.54	18.54	18.54	18.54	18.46	1.37%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.22	0.72%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.09	0.55%
Mar 20, 2026	18.06	18.06	18.06	18.06	17.99	-2.85%
Mar 19, 2026	18.59	18.59	18.59	18.59	18.51	0.11%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.49	-1.80%
Mar 17, 2026	18.91	18.91	18.91	18.91	18.83	0.64%
Mar 16, 2026	18.79	18.79	18.79	18.79	18.71	1.18%
Mar 13, 2026	18.57	18.57	18.57	18.57	18.49	-0.70%
Mar 12, 2026	18.70	18.70	18.70	18.70	18.62	-1.73%
Mar 11, 2026	19.03	19.03	19.03	19.03	18.95	-0.10%