Janus Henderson International Div N (HDRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.20 (0.94%)
Sep 28, 2026, 8:06 AM EST
HDRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Sep 25, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
| Sep 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Sep 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.93% |
| Sep 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Sep 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.17% |
| Sep 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Sep 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Sep 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Sep 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Sep 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Sep 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Sep 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
| Sep 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.15% |
| Sep 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Sep 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Sep 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.26% |
| Sep 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| Sep 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.55% |
| Aug 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Aug 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Aug 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Aug 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| Aug 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Aug 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Aug 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Aug 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Aug 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| Aug 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Aug 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Aug 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Aug 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Aug 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Aug 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Aug 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Aug 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Aug 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Aug 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Aug 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Jul 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Jul 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.88% |
| Jul 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Jul 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Jul 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Jul 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jul 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Jul 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Jul 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |