Janus Henderson International Div N (HDRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
-0.16 (-0.76%)
Jul 9, 2026, 8:06 AM EST
HDRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Jul 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Jul 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.34% |
| Jul 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| Jun 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.40% |
| Jun 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.81 | 0.86% |
| Jun 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.63 | -0.90% |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | 1.16% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.58 | -0.48% |
| Jun 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.68 | -1.88% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.08 | 0.14% |
| Jun 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.05 | 0.71% |
| Jun 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.90 | -0.57% |
| Jun 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.02 | -0.19% |
| Jun 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.06 | 1.48% |
| Jun 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.75 | -0.24% |
| Jun 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.80 | 3.00% |
| Jun 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.19 | -1.26% |
| Jun 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.45 | 0.54% |
| Jun 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.34 | 0.83% |
| Jun 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.17 | -3.51% |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.91 | 0.52% |
| Jun 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.80 | -0.19% |
| Jun 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.84 | 0.82% |
| Jun 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.67 | 0.58% |
| May 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.55 | 0.39% |
| May 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.47 | 0.10% |
| May 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.45 | 0.39% |
| May 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.37 | 1.23% |
| May 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.12 | 0.05% |
| May 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.11 | 0.94% |
| May 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.93 | 1.11% |
| May 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.71 | -0.30% |
| May 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.77 | 0.86% |
| May 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.60 | -1.59% |
| May 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.92 | -0.10% |
| May 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.94 | 0.35% |
| May 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.87 | -0.74% |
| May 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.02 | 0.65% |
| May 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.89 | 0.55% |
| May 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.78 | -1.68% |
| May 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.11 | 3.25% |
| May 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.48 | 0.56% |
| May 4, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.37 | -0.61% |
| May 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.49 | -0.51% |
| Apr 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.59 | 2.18% |
| Apr 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.17 | -0.82% |
| Apr 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | - |