Janus Henderson International Div N (HDRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.04 (0.18%)
Aug 27, 2026, 8:06 AM EST
HDRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Aug 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| Aug 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Aug 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Aug 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Aug 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Aug 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| Aug 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Aug 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Aug 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Aug 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Aug 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Aug 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Aug 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Aug 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Aug 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Aug 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Aug 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Jul 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Jul 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.88% |
| Jul 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Jul 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Jul 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Jul 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jul 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Jul 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Jul 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Jul 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Jul 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Jul 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Jul 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Jul 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jul 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jul 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Jul 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Jul 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.34% |
| Jul 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| Jun 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.40% |
| Jun 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.81 | 0.86% |
| Jun 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.63 | -0.90% |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | 1.16% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.58 | -0.48% |
| Jun 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.68 | -1.88% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.08 | 0.14% |
| Jun 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.05 | 0.71% |
| Jun 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.90 | -0.57% |