Northern Lights Fund Trust II - Hodges Small Cap Growth Fund (HDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.01 (-0.04%)
Feb 17, 2026, 9:30 AM EST
HDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Feb 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.33% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.27% |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Feb 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Feb 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 4.08% |
| Feb 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.67% |
| Feb 4, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
| Feb 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.48% |
| Feb 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.12% |
| Jan 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.47% |
| Jan 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Jan 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Jan 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Jan 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Jan 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.04% |
| Jan 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Jan 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.24% |
| Jan 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Jan 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Jan 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.32% |
| Jan 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.73% |
| Jan 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.75% |
| Jan 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Jan 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.45% |
| Jan 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.68% |
| Dec 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| Dec 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Dec 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Dec 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Dec 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Dec 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Dec 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Dec 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Dec 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Dec 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.48% |
| Dec 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.34% |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -5.85% |
| Dec 10, 2025 | 22.18 | 22.18 | 22.18 | 22.74 | 22.18 | 1.84% |
| Dec 9, 2025 | 21.78 | 21.78 | 21.78 | 22.33 | 21.78 | 0.63% |
| Dec 8, 2025 | 21.64 | 21.64 | 21.64 | 22.19 | 21.64 | -0.36% |
| Dec 5, 2025 | 21.72 | 21.72 | 21.72 | 22.27 | 21.72 | -0.27% |
| Dec 4, 2025 | 21.78 | 21.78 | 21.78 | 22.33 | 21.78 | 0.40% |