Northern Lights Fund Trust II - Hodges Small Cap Growth Fund (HDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.18 (0.85%)
At close: Apr 2, 2026
HDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | - | 0.85% |
| Apr 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Mar 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.36% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.86% |
| Mar 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.78% |
| Mar 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.25% |
| Mar 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Mar 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Mar 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.79% |
| Mar 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.80% |
| Mar 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.05% |
| Mar 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |