Northern Lights Fund Trust II - Hodges Small Cap Growth Fund (HDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.14 (0.54%)
Aug 26, 2026, 9:30 AM EST
HDSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Aug 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Aug 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Aug 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.80% |
| Aug 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.56% |
| Aug 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Aug 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Aug 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Aug 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Aug 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Aug 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |
| Aug 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Aug 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| Aug 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.72% |
| Aug 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.75% |
| Jul 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Jul 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.15% |
| Jul 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.48% |
| Jul 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Jul 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.88% |
| Jul 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Jul 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.41% |
| Jul 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Jul 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Jul 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Jul 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Jul 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jul 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.00% |
| Jul 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Jul 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.36% |
| Jul 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.02% |
| Jul 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.39% |
| Jul 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.80% |
| Jun 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.26% |
| Jun 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| Jun 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
| Jun 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Jun 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| Jun 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.30% |
| Jun 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jun 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.82% |
| Jun 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |