Northern Lights Fund Trust II - Hodges Small Cap Growth Fund (HDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
-0.32 (-1.28%)
At close: Oct 16, 2026
HDSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.28% |
| Oct 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.81% |
| Oct 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.29% |
| Oct 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| Oct 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Oct 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Oct 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Oct 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Oct 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Oct 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Oct 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.58% |
| Oct 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.08% |
| Sep 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Sep 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Sep 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Sep 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Sep 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.12% |
| Sep 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Sep 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Sep 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Sep 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.91% |
| Sep 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Sep 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.71% |
| Sep 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.85% |
| Sep 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Sep 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
| Sep 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
| Sep 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Sep 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
| Sep 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Sep 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Sep 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
| Aug 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.57% |
| Aug 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Aug 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Aug 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Aug 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.80% |
| Aug 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.56% |
| Aug 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Aug 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Aug 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Aug 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Aug 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Aug 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |