HDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
Oct 14, 2026	27.20	27.20	27.20	27.20	27.20	-2.30%
Oct 13, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
Oct 12, 2026	27.75	27.75	27.75	27.75	27.75	-0.75%
Oct 9, 2026	27.96	27.96	27.96	27.96	27.96	0.72%
Oct 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Oct 7, 2026	27.84	27.84	27.84	27.84	27.84	-1.69%
Oct 6, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Oct 5, 2026	28.33	28.33	28.33	28.33	28.33	0.32%
Oct 2, 2026	28.24	28.24	28.24	28.24	28.24	1.62%
Oct 1, 2026	27.79	27.79	27.79	27.79	27.79	1.05%
Sep 30, 2026	27.50	27.50	27.50	27.50	27.50	-1.01%
Sep 29, 2026	27.78	27.78	27.78	27.78	27.78	-0.61%
Sep 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.85%
Sep 25, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Sep 24, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
Sep 23, 2026	28.07	28.07	28.07	28.07	28.07	-1.09%
Sep 22, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Sep 21, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Sep 18, 2026	28.06	28.06	28.06	28.06	28.06	-
Sep 17, 2026	28.06	28.06	28.06	28.06	28.06	0.90%
Sep 16, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Sep 15, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
Sep 14, 2026	27.97	27.97	27.97	27.97	27.97	-1.83%
Sep 11, 2026	28.49	28.49	28.49	28.49	28.49	1.06%
Sep 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.88%
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.66%
Sep 8, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Sep 4, 2026	28.48	28.48	28.48	28.48	28.48	0.81%
Sep 3, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Sep 2, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Sep 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.63%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Aug 28, 2026	28.19	28.19	28.19	28.19	28.19	-1.57%
Aug 27, 2026	28.64	28.64	28.64	28.64	28.64	0.60%
Aug 26, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
Aug 25, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Aug 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.67%
Aug 21, 2026	28.49	28.49	28.49	28.49	28.49	0.67%
Aug 20, 2026	28.30	28.30	28.30	28.30	28.30	-1.01%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.76%
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	-2.57%
Aug 17, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
Aug 14, 2026	29.41	29.41	29.41	29.41	29.41	0.86%
Aug 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Aug 12, 2026	29.27	29.27	29.27	29.27	29.27	0.55%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	-0.41%
Aug 10, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Aug 7, 2026	29.29	29.29	29.29	29.29	29.29	1.31%
Aug 6, 2026	28.91	28.91	28.91	28.91	28.91	-0.52%