HDSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.56	42.56	42.56	42.56	42.56	-2.88%
Oct 15, 2026	43.82	43.82	43.82	43.82	43.82	-0.90%
Oct 14, 2026	44.22	44.22	44.22	44.22	44.22	-3.62%
Oct 13, 2026	45.88	45.88	45.88	45.88	45.88	-1.12%
Oct 12, 2026	46.40	46.40	46.40	46.40	46.40	-0.75%
Oct 8, 2026	46.75	46.75	46.75	46.75	46.75	0.69%
Oct 6, 2026	46.43	46.43	46.43	46.43	46.43	1.02%
Oct 2, 2026	45.96	45.96	45.96	45.96	45.96	1.66%
Oct 1, 2026	45.21	45.21	45.21	45.21	45.21	0.78%
Sep 30, 2026	44.86	44.86	44.86	44.86	44.86	0.49%
Sep 25, 2026	44.64	44.64	44.64	44.64	44.64	-0.69%
Sep 23, 2026	44.95	44.95	44.95	44.95	44.95	-0.04%
Sep 21, 2026	44.97	44.97	44.97	44.97	44.97	2.58%
Sep 18, 2026	43.84	43.84	43.84	43.84	43.84	2.26%
Sep 17, 2026	42.87	42.87	42.87	42.87	42.87	0.78%
Sep 15, 2026	42.54	42.54	42.54	42.54	42.54	-0.23%
Sep 14, 2026	42.64	42.64	42.64	42.64	42.64	-2.49%
Sep 11, 2026	43.73	43.73	43.73	43.73	43.73	1.58%
Sep 10, 2026	43.05	43.05	43.05	43.05	43.05	-1.40%
Sep 9, 2026	43.66	43.66	43.66	43.66	43.66	-0.91%
Sep 8, 2026	44.06	44.06	44.06	44.06	44.06	0.36%
Sep 3, 2026	43.90	43.90	43.90	43.90	43.90	2.26%
Sep 2, 2026	42.93	42.93	42.93	42.93	42.93	-1.42%
Sep 1, 2026	43.55	43.55	43.55	43.55	43.55	-2.09%
Aug 28, 2026	44.48	44.48	44.48	44.48	44.48	1.72%
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	1.72%
Aug 25, 2026	42.99	42.99	42.99	42.99	42.99	-1.40%
Aug 24, 2026	43.60	43.60	43.60	43.60	43.60	0.35%
Aug 20, 2026	43.45	43.45	43.45	43.45	43.45	-2.29%
Aug 19, 2026	44.47	44.47	44.47	44.47	44.47	-2.56%
Aug 17, 2026	45.64	45.64	45.64	45.64	45.64	-0.39%
Aug 14, 2026	45.82	45.82	45.82	45.82	45.82	-0.56%
Aug 13, 2026	46.08	46.08	46.08	46.08	46.08	0.41%
Aug 12, 2026	45.89	45.89	45.89	45.89	45.89	1.37%
Aug 11, 2026	45.27	45.27	45.27	45.27	45.27	0.13%
Aug 10, 2026	45.21	45.21	45.21	45.21	45.21	-0.26%
Aug 7, 2026	45.33	45.33	45.33	45.33	45.33	1.36%
Aug 6, 2026	44.72	44.72	44.72	44.72	44.72	-0.02%
Aug 5, 2026	44.73	44.73	44.73	44.73	44.73	-0.04%
Aug 4, 2026	44.75	44.75	44.75	44.75	44.75	2.87%
Aug 3, 2026	43.50	43.50	43.50	43.50	43.50	3.08%
Jul 31, 2026	42.20	42.20	42.20	42.20	42.20	2.53%
Jul 30, 2026	41.16	41.16	41.16	41.16	41.16	3.42%
Jul 29, 2026	39.80	39.80	39.80	39.80	39.80	-2.76%
Jul 28, 2026	40.93	40.93	40.93	40.93	40.93	-0.34%
Jul 24, 2026	41.07	41.07	41.07	41.07	41.07	-1.08%
Jul 23, 2026	41.52	41.52	41.52	41.52	41.52	-1.49%
Jul 22, 2026	42.15	42.15	42.15	42.15	42.15	1.20%
Jul 21, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%
Jul 17, 2026	41.92	41.92	41.92	41.92	41.92	-2.67%