HDSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	1.72%
Aug 25, 2026	42.99	42.99	42.99	42.99	42.99	-1.40%
Aug 24, 2026	43.60	43.60	43.60	43.60	43.60	0.35%
Aug 20, 2026	43.45	43.45	43.45	43.45	43.45	-2.29%
Aug 19, 2026	44.47	44.47	44.47	44.47	44.47	-2.56%
Aug 17, 2026	45.64	45.64	45.64	45.64	45.64	-0.39%
Aug 14, 2026	45.82	45.82	45.82	45.82	45.82	-0.56%
Aug 13, 2026	46.08	46.08	46.08	46.08	46.08	0.41%
Aug 12, 2026	45.89	45.89	45.89	45.89	45.89	1.37%
Aug 11, 2026	45.27	45.27	45.27	45.27	45.27	0.13%
Aug 10, 2026	45.21	45.21	45.21	45.21	45.21	-0.26%
Aug 7, 2026	45.33	45.33	45.33	45.33	45.33	1.36%
Aug 6, 2026	44.72	44.72	44.72	44.72	44.72	-0.02%
Aug 5, 2026	44.73	44.73	44.73	44.73	44.73	-0.04%
Aug 4, 2026	44.75	44.75	44.75	44.75	44.75	2.87%
Aug 3, 2026	43.50	43.50	43.50	43.50	43.50	3.08%
Jul 31, 2026	42.20	42.20	42.20	42.20	42.20	2.53%
Jul 30, 2026	41.16	41.16	41.16	41.16	41.16	3.42%
Jul 29, 2026	39.80	39.80	39.80	39.80	39.80	-2.76%
Jul 28, 2026	40.93	40.93	40.93	40.93	40.93	-0.34%
Jul 24, 2026	41.07	41.07	41.07	41.07	41.07	-1.08%
Jul 23, 2026	41.52	41.52	41.52	41.52	41.52	-1.49%
Jul 22, 2026	42.15	42.15	42.15	42.15	42.15	1.20%
Jul 21, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%
Jul 17, 2026	41.92	41.92	41.92	41.92	41.92	-2.67%
Jul 15, 2026	43.07	43.07	43.07	43.07	43.07	-
Jul 14, 2026	43.07	43.07	43.07	43.07	43.07	1.37%
Jul 13, 2026	42.49	42.49	42.49	42.49	42.49	-2.07%
Jul 10, 2026	43.39	43.39	43.39	43.39	43.39	0.58%
Jul 9, 2026	43.14	43.14	43.14	43.14	43.14	1.46%
Jul 8, 2026	42.52	42.52	42.52	42.52	42.52	1.00%
Jul 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.99%
Jul 6, 2026	42.52	42.52	42.52	42.52	42.52	1.99%
Jul 2, 2026	41.69	41.69	41.69	41.69	41.69	-2.02%
Jul 1, 2026	42.55	42.55	42.55	42.55	42.55	1.62%
Jun 30, 2026	41.87	41.87	41.87	41.87	41.87	1.04%
Jun 26, 2026	41.44	41.44	41.44	41.44	41.44	-0.58%
Jun 24, 2026	41.68	41.68	41.68	41.68	41.68	-2.30%
Jun 22, 2026	42.66	42.66	42.66	42.66	42.66	-2.11%
Jun 18, 2026	43.58	43.58	43.58	43.58	43.58	2.61%
Jun 17, 2026	42.47	42.47	42.47	42.47	42.47	-0.96%
Jun 16, 2026	42.88	42.88	42.88	42.88	42.88	-1.33%
Jun 15, 2026	43.46	43.46	43.46	43.46	43.46	3.30%
Jun 12, 2026	42.07	42.07	42.07	42.07	42.07	0.43%
Jun 11, 2026	41.89	41.89	41.89	41.89	41.89	1.90%
Jun 10, 2026	41.11	41.11	41.11	41.11	41.11	-2.93%
Jun 9, 2026	42.35	42.35	42.35	42.35	42.35	-0.63%
Jun 8, 2026	42.62	42.62	42.62	42.62	42.62	-4.01%
Jun 5, 2026	44.40	44.40	44.40	44.40	44.40	-0.83%
Jun 4, 2026	44.77	44.77	44.77	44.77	44.77	-1.43%