HDSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.14	43.14	43.14	43.14	43.14	1.46%
Jul 8, 2026	42.52	42.52	42.52	42.52	42.52	1.00%
Jul 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.99%
Jul 6, 2026	42.52	42.52	42.52	42.52	42.52	1.99%
Jul 2, 2026	41.69	41.69	41.69	41.69	41.69	-2.02%
Jul 1, 2026	42.55	42.55	42.55	42.55	42.55	1.62%
Jun 30, 2026	41.87	41.87	41.87	41.87	41.87	1.04%
Jun 26, 2026	41.44	41.44	41.44	41.44	41.44	-0.58%
Jun 24, 2026	41.68	41.68	41.68	41.68	41.68	-2.30%
Jun 22, 2026	42.66	42.66	42.66	42.66	42.66	-2.11%
Jun 18, 2026	43.58	43.58	43.58	43.58	43.58	2.61%
Jun 17, 2026	42.47	42.47	42.47	42.47	42.47	-0.96%
Jun 16, 2026	42.88	42.88	42.88	42.88	42.88	-1.33%
Jun 15, 2026	43.46	43.46	43.46	43.46	43.46	3.30%
Jun 12, 2026	42.07	42.07	42.07	42.07	42.07	0.43%
Jun 11, 2026	41.89	41.89	41.89	41.89	41.89	1.90%
Jun 10, 2026	41.11	41.11	41.11	41.11	41.11	-2.93%
Jun 9, 2026	42.35	42.35	42.35	42.35	42.35	-0.63%
Jun 8, 2026	42.62	42.62	42.62	42.62	42.62	-4.01%
Jun 5, 2026	44.40	44.40	44.40	44.40	44.40	-0.83%
Jun 4, 2026	44.77	44.77	44.77	44.77	44.77	-1.43%
Jun 2, 2026	45.42	45.42	45.42	45.42	45.42	0.91%
Jun 1, 2026	45.01	45.01	45.01	45.01	45.01	0.85%
May 29, 2026	44.63	44.63	44.63	44.63	44.63	0.93%
May 28, 2026	44.22	44.22	44.22	44.22	44.22	0.57%
May 27, 2026	43.97	43.97	43.97	43.97	43.97	-0.39%
May 26, 2026	44.14	44.14	44.14	44.14	44.14	1.01%
May 22, 2026	43.70	43.70	43.70	43.70	43.70	-
May 21, 2026	43.70	43.70	43.70	43.70	43.70	0.23%
May 20, 2026	43.60	43.60	43.60	43.60	43.60	-0.18%
May 19, 2026	43.68	43.68	43.68	43.68	43.68	-2.15%
May 15, 2026	44.64	44.64	44.64	44.64	44.64	1.73%
May 13, 2026	43.88	43.88	43.88	43.88	43.88	0.69%
May 12, 2026	43.58	43.58	43.58	43.58	43.58	-0.55%
May 11, 2026	43.82	43.82	43.82	43.82	43.82	0.39%
May 8, 2026	43.65	43.65	43.65	43.65	43.65	-0.41%
May 7, 2026	43.83	43.83	43.83	43.83	43.83	0.99%
May 5, 2026	43.40	43.40	43.40	43.40	43.40	0.42%
May 4, 2026	43.22	43.22	43.22	43.22	43.22	-0.07%
May 1, 2026	43.25	43.25	43.25	43.25	43.25	0.70%
Apr 30, 2026	42.95	42.95	42.95	42.95	42.95	0.14%
Apr 29, 2026	42.89	42.89	42.89	42.89	42.89	-0.16%
Apr 28, 2026	42.96	42.96	42.96	42.96	42.96	-1.92%
Apr 27, 2026	43.80	43.80	43.80	43.80	43.80	0.23%
Apr 24, 2026	43.70	43.70	43.70	43.70	43.70	1.84%
Apr 23, 2026	42.91	42.91	42.91	42.91	42.91	-1.54%
Apr 22, 2026	43.58	43.58	43.58	43.58	43.58	2.18%
Apr 21, 2026	42.65	42.65	42.65	42.65	42.65	-0.28%
Apr 20, 2026	42.77	42.77	42.77	42.77	42.77	0.80%
Apr 17, 2026	42.43	42.43	42.43	42.43	42.43	0.50%