HDSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.26	20.26	20.26	20.26	-	-
Feb 13, 2026	20.26	20.26	20.26	20.26	20.26	1.15%
Feb 12, 2026	20.03	20.03	20.03	20.03	20.03	-2.67%
Feb 11, 2026	20.58	20.58	20.58	20.58	20.58	0.64%
Feb 10, 2026	20.45	20.45	20.45	20.45	20.45	-0.15%
Feb 9, 2026	20.48	20.48	20.48	20.48	20.48	-0.92%
Feb 6, 2026	20.67	20.67	20.67	20.67	20.67	3.04%
Feb 5, 2026	20.06	20.06	20.06	20.06	20.06	-1.04%
Feb 4, 2026	20.27	20.27	20.27	20.27	20.27	1.30%
Feb 3, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Feb 2, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
Jan 30, 2026	19.56	19.56	19.56	19.56	19.56	-1.01%
Jan 29, 2026	19.76	19.76	19.76	19.76	19.76	1.02%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Jan 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Jan 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%
Jan 21, 2026	20.07	20.07	20.07	20.07	20.07	2.71%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Jan 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Jan 15, 2026	19.81	19.81	19.81	19.81	19.81	1.38%
Jan 14, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jan 13, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jan 12, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Jan 9, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jan 8, 2026	19.26	19.26	19.26	19.26	19.26	1.64%
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	1.38%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jan 2, 2026	18.70	18.70	18.70	18.70	18.70	1.36%
Dec 31, 2025	18.45	18.45	18.45	18.45	18.45	-0.86%
Dec 30, 2025	18.61	18.61	18.61	18.61	18.61	-0.80%
Dec 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.69%
Dec 26, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Dec 24, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
Dec 23, 2025	18.85	18.85	18.85	18.85	18.85	-0.58%
Dec 22, 2025	18.96	18.96	18.96	18.96	18.96	0.42%
Dec 19, 2025	18.88	18.88	18.88	18.88	18.88	-0.53%
Dec 18, 2025	18.98	18.98	18.98	18.98	18.98	0.32%
Dec 17, 2025	18.92	18.92	18.92	18.92	18.92	-0.26%
Dec 16, 2025	18.97	18.97	18.97	18.97	18.97	-0.73%
Dec 15, 2025	19.11	19.11	19.11	19.11	19.11	-0.21%
Dec 12, 2025	19.15	19.15	19.15	19.15	19.15	-1.39%
Dec 11, 2025	19.42	19.42	19.42	19.42	19.42	-0.05%
Dec 10, 2025	19.23	19.23	19.23	19.43	19.23	2.37%
Dec 9, 2025	18.78	18.78	18.78	18.98	18.78	0.48%
Dec 8, 2025	18.69	18.69	18.69	18.89	18.69	-0.42%
Dec 5, 2025	18.77	18.77	18.77	18.97	18.77	-
Dec 4, 2025	18.77	18.77	18.77	18.97	18.77	-0.42%