HDSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Apr 1, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	2.77%
Mar 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Mar 26, 2026	18.77	18.77	18.77	18.77	18.77	-1.47%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Mar 24, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.69	2.64%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.21	-1.67%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.51%
Mar 17, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.76%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Mar 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Mar 6, 2026	19.03	19.03	19.03	19.03	19.03	-2.21%
Mar 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.77%
Mar 4, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Mar 3, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.75	-1.25%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Feb 25, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Feb 24, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Feb 23, 2026	19.75	19.75	19.75	19.75	19.75	-2.37%
Feb 20, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
Feb 19, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Feb 18, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Feb 17, 2026	20.22	20.22	20.22	20.22	20.22	-0.20%
Feb 13, 2026	20.26	20.26	20.26	20.26	20.26	1.15%
Feb 12, 2026	20.03	20.03	20.03	20.03	20.03	-2.67%
Feb 11, 2026	20.58	20.58	20.58	20.58	20.58	0.64%
Feb 10, 2026	20.45	20.45	20.45	20.45	20.45	-0.15%
Feb 9, 2026	20.48	20.48	20.48	20.48	20.48	-0.92%
Feb 6, 2026	20.67	20.67	20.67	20.67	20.67	3.04%
Feb 5, 2026	20.06	20.06	20.06	20.06	20.06	-1.04%
Feb 4, 2026	20.27	20.27	20.27	20.27	20.27	1.30%
Feb 3, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Feb 2, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
Jan 30, 2026	19.56	19.56	19.56	19.56	19.56	-1.01%
Jan 29, 2026	19.76	19.76	19.76	19.76	19.76	1.02%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Jan 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Jan 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%