HDSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Apr 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.76%
Apr 27, 2026	20.94	20.94	20.94	20.94	20.94	-0.33%
Apr 24, 2026	21.01	21.01	21.01	21.01	21.01	2.24%
Apr 23, 2026	20.55	20.55	20.55	20.55	20.55	0.24%
Apr 22, 2026	20.50	20.50	20.50	20.50	20.50	-0.05%
Apr 21, 2026	20.51	20.51	20.51	20.51	20.51	-0.58%
Apr 20, 2026	20.63	20.63	20.63	20.63	20.63	0.68%
Apr 17, 2026	20.49	20.49	20.49	20.49	20.49	2.60%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Apr 15, 2026	19.93	19.93	19.93	19.93	19.93	-0.55%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Apr 13, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Apr 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Apr 9, 2026	19.93	19.93	19.93	19.93	19.93	1.27%
Apr 8, 2026	19.68	19.68	19.68	19.68	19.68	2.82%
Apr 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Apr 6, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Apr 2, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Apr 1, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	2.77%
Mar 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Mar 26, 2026	18.77	18.77	18.77	18.77	18.77	-1.47%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Mar 24, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.69	2.64%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.21	-1.67%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.51%
Mar 17, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.76%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Mar 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Mar 6, 2026	19.03	19.03	19.03	19.03	19.03	-2.21%
Mar 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.77%
Mar 4, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Mar 3, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.75	-1.25%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Feb 25, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Feb 24, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Feb 23, 2026	19.75	19.75	19.75	19.75	19.75	-2.37%
Feb 20, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
Feb 19, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Feb 18, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%