HDSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.80	21.80	21.80	21.80	21.80	1.07%
Jul 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.78%
Jul 7, 2026	21.74	21.74	21.74	21.74	21.74	-1.32%
Jul 6, 2026	22.03	22.03	22.03	22.03	22.03	0.32%
Jul 2, 2026	21.96	21.96	21.96	21.96	21.96	-1.52%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-1.76%
Jun 30, 2026	22.70	22.70	22.70	22.70	22.70	1.11%
Jun 29, 2026	22.45	22.45	22.45	22.45	22.45	-0.88%
Jun 26, 2026	22.65	22.65	22.65	22.65	22.65	-0.18%
Jun 25, 2026	22.69	22.69	22.69	22.69	22.69	0.93%
Jun 24, 2026	22.48	22.48	22.48	22.48	22.48	0.72%
Jun 23, 2026	22.32	22.32	22.32	22.32	22.32	-1.85%
Jun 22, 2026	22.74	22.74	22.74	22.74	22.74	1.20%
Jun 18, 2026	22.47	22.47	22.47	22.47	22.47	1.63%
Jun 17, 2026	22.11	22.11	22.11	22.11	22.11	-1.51%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.45	-0.44%
Jun 15, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
Jun 12, 2026	22.52	22.52	22.52	22.52	22.52	0.94%
Jun 11, 2026	22.31	22.31	22.31	22.31	22.31	3.10%
Jun 10, 2026	21.64	21.64	21.64	21.64	21.64	-1.32%
Jun 9, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Jun 8, 2026	21.95	21.95	21.95	21.95	21.95	0.60%
Jun 5, 2026	21.82	21.82	21.82	21.82	21.82	-2.20%
Jun 4, 2026	22.31	22.31	22.31	22.31	22.31	1.13%
Jun 3, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
Jun 2, 2026	22.19	22.19	22.19	22.19	22.19	1.32%
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
May 29, 2026	21.87	21.87	21.87	21.87	21.87	-1.31%
May 28, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
May 27, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
May 26, 2026	22.05	22.05	22.05	22.05	22.05	2.08%
May 22, 2026	21.60	21.60	21.60	21.60	21.60	1.08%
May 21, 2026	21.37	21.37	21.37	21.37	21.37	0.80%
May 20, 2026	21.20	21.20	21.20	21.20	21.20	1.78%
May 19, 2026	20.83	20.83	20.83	20.83	20.83	-1.00%
May 18, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
May 15, 2026	21.12	21.12	21.12	21.12	21.12	-1.58%
May 14, 2026	21.46	21.46	21.46	21.46	21.46	0.99%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
May 12, 2026	21.20	21.20	21.20	21.20	21.20	-1.26%
May 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
May 8, 2026	21.55	21.55	21.55	21.55	21.55	1.08%
May 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
May 6, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
May 5, 2026	21.38	21.38	21.38	21.38	21.38	1.86%
May 4, 2026	20.99	20.99	20.99	20.99	20.99	-1.50%
May 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	2.79%
Apr 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Apr 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.76%