Janus Henderson International Dividend Fund Class T (HDTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
0.00 (0.00%)
Dec 31, 2025, 8:06 AM EST
HDTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | - | - |
| Dec 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Dec 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Dec 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Dec 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Dec 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Dec 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Dec 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Dec 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Dec 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Dec 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Dec 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Dec 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Dec 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Dec 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Dec 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -5.83% |
| Dec 8, 2025 | 17.80 | 17.80 | 17.80 | 18.87 | 17.80 | -0.21% |
| Dec 5, 2025 | 17.84 | 17.84 | 17.84 | 18.91 | 17.84 | 0.05% |
| Dec 4, 2025 | 17.83 | 17.83 | 17.83 | 18.90 | 17.83 | 0.75% |
| Dec 3, 2025 | 17.70 | 17.70 | 17.70 | 18.76 | 17.70 | 0.37% |
| Dec 2, 2025 | 17.63 | 17.63 | 17.63 | 18.69 | 17.63 | 0.21% |
| Dec 1, 2025 | 17.60 | 17.60 | 17.60 | 18.65 | 17.60 | -0.32% |
| Nov 28, 2025 | 17.65 | 17.65 | 17.65 | 18.71 | 17.65 | 0.32% |
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 18.65 | 17.60 | 0.92% |
| Nov 25, 2025 | 17.44 | 17.44 | 17.44 | 18.48 | 17.43 | 0.98% |
| Nov 24, 2025 | 17.27 | 17.27 | 17.27 | 18.30 | 17.27 | 0.16% |
| Nov 21, 2025 | 17.24 | 17.24 | 17.24 | 18.27 | 17.24 | 1.22% |
| Nov 20, 2025 | 17.03 | 17.03 | 17.03 | 18.05 | 17.03 | -0.72% |
| Nov 19, 2025 | 17.15 | 17.15 | 17.15 | 18.18 | 17.15 | -0.55% |
| Nov 18, 2025 | 17.25 | 17.25 | 17.25 | 18.28 | 17.25 | -1.14% |
| Nov 17, 2025 | 17.44 | 17.44 | 17.44 | 18.49 | 17.44 | -1.33% |
| Nov 14, 2025 | 17.68 | 17.68 | 17.68 | 18.74 | 17.68 | -0.11% |
| Nov 13, 2025 | 17.70 | 17.70 | 17.70 | 18.76 | 17.70 | -0.85% |
| Nov 12, 2025 | 17.85 | 17.85 | 17.85 | 18.92 | 17.85 | 0.53% |
| Nov 11, 2025 | 17.76 | 17.76 | 17.76 | 18.82 | 17.76 | 0.53% |
| Nov 10, 2025 | 17.66 | 17.66 | 17.66 | 18.72 | 17.66 | 1.24% |
| Nov 7, 2025 | 17.44 | 17.44 | 17.44 | 18.49 | 17.44 | 0.16% |
| Nov 6, 2025 | 17.42 | 17.42 | 17.42 | 18.46 | 17.42 | -0.16% |
| Nov 5, 2025 | 17.44 | 17.44 | 17.44 | 18.49 | 17.44 | -0.16% |
| Nov 4, 2025 | 17.47 | 17.47 | 17.47 | 18.52 | 17.47 | -0.86% |
| Nov 3, 2025 | 17.62 | 17.62 | 17.62 | 18.68 | 17.62 | 0.05% |
| Oct 31, 2025 | 17.61 | 17.61 | 17.61 | 18.67 | 17.61 | 0.05% |
| Oct 30, 2025 | 17.61 | 17.61 | 17.61 | 18.66 | 17.60 | -0.74% |
| Oct 29, 2025 | 17.74 | 17.74 | 17.74 | 18.80 | 17.74 | -0.69% |
| Oct 28, 2025 | 17.86 | 17.86 | 17.86 | 18.93 | 17.86 | -0.16% |
| Oct 27, 2025 | 17.89 | 17.89 | 17.89 | 18.96 | 17.89 | 0.74% |
| Oct 24, 2025 | 17.76 | 17.76 | 17.76 | 18.82 | 17.76 | 0.32% |
| Oct 23, 2025 | 17.70 | 17.70 | 17.70 | 18.76 | 17.70 | 0.21% |
| Oct 22, 2025 | 17.66 | 17.66 | 17.66 | 18.72 | 17.66 | -0.43% |
| Oct 21, 2025 | 17.74 | 17.74 | 17.74 | 18.80 | 17.74 | -0.21% |