Janus Henderson Responsible International Dividend Fund Class T (HDTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.07 (0.39%)
Jun 6, 2025, 4:00 PM EDT
HDTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jun 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jun 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jun 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
| Jun 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| May 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| May 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.07% |
| May 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.26% |
| May 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| May 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| May 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| May 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| May 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| May 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| May 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| May 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| May 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| May 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| May 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| May 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| May 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| May 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| May 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Apr 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Apr 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Apr 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Apr 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Apr 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Apr 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Apr 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Apr 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.48% |
| Apr 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.57% |
| Apr 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Apr 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.75% |
| Apr 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Apr 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.98% |
| Apr 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -5.62% |
| Apr 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.66% |
| Apr 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Apr 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Mar 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.22% |
| Mar 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.35 | -0.97% |
| Mar 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.50 | 0.12% |