HDTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Feb 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	-
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	1.04%
Feb 6, 2026	19.29	19.29	19.29	19.29	19.29	1.53%
Feb 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
Feb 4, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Feb 3, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Feb 2, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jan 30, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Jan 27, 2026	19.23	19.23	19.23	19.23	19.23	1.48%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jan 22, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Jan 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
Jan 16, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jan 15, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jan 14, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jan 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Jan 12, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Jan 9, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Jan 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jan 6, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	1.42%
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Dec 31, 2025	18.14	18.14	18.14	18.14	18.14	-0.38%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	-
Dec 29, 2025	18.21	18.21	18.21	18.21	18.21	0.17%
Dec 26, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
Dec 24, 2025	18.13	18.13	18.13	18.13	18.13	-0.11%
Dec 23, 2025	18.15	18.15	18.15	18.15	18.15	0.61%
Dec 22, 2025	18.04	18.04	18.04	18.04	18.04	0.56%
Dec 19, 2025	17.94	17.94	17.94	17.94	17.94	0.17%
Dec 18, 2025	17.91	17.91	17.91	17.91	17.91	0.73%
Dec 17, 2025	17.78	17.78	17.78	17.78	17.78	-0.45%
Dec 16, 2025	17.86	17.86	17.86	17.86	17.86	-0.45%
Dec 15, 2025	17.94	17.94	17.94	17.94	17.94	0.62%
Dec 12, 2025	17.83	17.83	17.83	17.83	17.83	-0.72%
Dec 11, 2025	17.96	17.96	17.96	17.96	17.96	0.34%
Dec 10, 2025	17.90	17.90	17.90	17.90	17.90	0.73%
Dec 9, 2025	17.77	17.77	17.77	17.77	17.77	-5.83%
Dec 8, 2025	17.80	17.80	17.80	18.87	17.80	-0.21%
Dec 5, 2025	17.84	17.84	17.84	18.91	17.84	0.05%
Dec 4, 2025	17.83	17.83	17.83	18.90	17.83	0.75%
Dec 3, 2025	17.70	17.70	17.70	18.76	17.70	0.37%