Janus Henderson International Dividend Fund Class T (HDTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.06 (-0.28%)
Aug 27, 2026, 4:00 PM EST
HDTVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| Aug 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Aug 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Aug 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Aug 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.03% |
| Aug 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.06% |
| Aug 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Aug 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Aug 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Aug 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Aug 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Aug 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Aug 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Aug 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Aug 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Aug 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.93% |
| Aug 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Jul 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jul 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.89% |
| Jul 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jul 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Jul 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Jul 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jul 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Jul 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Jul 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
| Jul 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Jul 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.44% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Jul 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
| Jul 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Jul 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Jul 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jul 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Jul 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Jul 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Jul 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.40% |
| Jul 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.10% |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.41% |
| Jun 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.71 | 0.82% |
| Jun 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.54 | -0.91% |
| Jun 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.73 | 1.16% |
| Jun 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.49 | -0.49% |
| Jun 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.59 | -1.84% |
| Jun 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.98 | 0.09% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.96 | 0.72% |
| Jun 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.81 | -0.57% |