Janus Henderson International Dividend Fund Class T (HDTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.01 (0.05%)
Apr 29, 2026, 8:06 AM EST
HDTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Apr 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Apr 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Apr 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Apr 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Apr 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.13% |
| Apr 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Apr 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Apr 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Apr 15, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Apr 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Apr 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Apr 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Apr 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Apr 8, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.05% |
| Apr 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Apr 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Apr 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.59% |
| Apr 1, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.41% |
| Mar 31, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.05% |
| Mar 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.95 | 0.33% |
| Mar 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.89 | -0.83% |
| Mar 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | -1.90% |
| Mar 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.38 | 1.37% |
| Mar 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 0.66% |
| Mar 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.02 | 0.61% |
| Mar 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.91 | -2.86% |
| Mar 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.43 | 0.11% |
| Mar 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.41 | -1.86% |
| Mar 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.76 | 0.70% |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | 1.14% |
| Mar 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.42 | -0.64% |
| Mar 12, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.54 | -1.74% |
| Mar 11, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.87 | -0.11% |
| Mar 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.89 | 0.69% |
| Mar 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.76 | -0.26% |
| Mar 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.81 | -0.42% |
| Mar 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.89 | - |
| Mar 4, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.89 | -0.37% |
| Mar 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.96 | -3.94% |
| Mar 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.74 | -2.12% |
| Feb 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.17 | 0.20% |
| Feb 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.13 | 0.65% |
| Feb 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | 0.20% |
| Feb 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | 0.70% |
| Feb 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.82 | -0.45% |
| Feb 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.91 | 1.27% |
| Feb 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.66 | - |
| Feb 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.66 | 0.46% |
| Feb 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.57 | -0.20% |