HDTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
May 18, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
May 15, 2026	19.68	19.68	19.68	19.68	19.68	-1.60%
May 14, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
May 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.75%
May 11, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	0.50%
May 7, 2026	19.86	19.86	19.86	19.86	19.86	-1.63%
May 6, 2026	20.19	20.19	20.19	20.19	20.19	3.22%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
May 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
May 1, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	2.13%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Apr 28, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Apr 27, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Apr 21, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.91%
Apr 17, 2026	19.73	19.73	19.73	19.73	19.73	1.23%
Apr 16, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Apr 15, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Apr 14, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Apr 13, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Apr 10, 2026	19.21	19.21	19.21	19.21	19.21	-
Apr 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 8, 2026	19.23	19.23	19.23	19.23	19.23	3.05%
Apr 7, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 6, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Apr 1, 2026	18.64	18.64	18.64	18.64	18.64	1.41%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.05%
Mar 30, 2026	18.01	18.01	18.01	18.01	17.95	0.33%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.89	-0.83%
Mar 26, 2026	18.10	18.10	18.10	18.10	18.04	-1.90%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.38	1.37%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.13	0.66%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.02	0.61%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.91	-2.86%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.43	0.11%
Mar 18, 2026	18.48	18.48	18.48	18.48	18.41	-1.86%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.76	0.70%
Mar 16, 2026	18.70	18.70	18.70	18.70	18.63	1.14%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.42	-0.64%
Mar 12, 2026	18.61	18.61	18.61	18.61	18.54	-1.74%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.87	-0.11%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.89	0.69%