Janus Henderson International Dividend Fund Class T (HDTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
+0.12 (0.62%)
Apr 14, 2026, 8:06 AM EST
HDTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Apr 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Apr 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Apr 8, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.05% |
| Apr 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Apr 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Apr 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.59% |
| Apr 1, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.41% |
| Mar 31, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.05% |
| Mar 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Mar 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |
| Mar 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.90% |
| Mar 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.37% |
| Mar 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Mar 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Mar 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.86% |
| Mar 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Mar 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.86% |
| Mar 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.14% |
| Mar 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| Mar 12, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.74% |
| Mar 11, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Mar 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Mar 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Mar 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Mar 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Mar 4, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Mar 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -3.94% |
| Mar 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.12% |
| Feb 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Feb 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Feb 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Feb 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
| Feb 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| Feb 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.27% |
| Feb 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Feb 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Feb 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Feb 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Feb 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.77% |
| Feb 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Feb 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.04% |
| Feb 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.53% |
| Feb 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Feb 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Feb 3, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Feb 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Jan 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |