HDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.83	14.83	14.83	14.83	14.83	1.58%
Mar 31, 2026	14.60	14.60	14.60	14.60	14.60	2.96%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Mar 27, 2026	14.23	14.23	14.23	14.23	14.23	-0.91%
Mar 26, 2026	14.36	14.36	14.36	14.36	14.36	-2.45%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	1.59%
Mar 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Mar 23, 2026	14.56	14.56	14.56	14.56	14.56	2.18%
Mar 20, 2026	14.25	14.25	14.25	14.25	14.25	-2.86%
Mar 19, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	-1.47%
Mar 17, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Mar 16, 2026	14.89	14.89	14.89	14.89	14.89	1.92%
Mar 13, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Mar 12, 2026	14.75	14.75	14.75	14.75	14.75	-2.32%
Mar 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Mar 10, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Mar 9, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.06%
Mar 5, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Mar 4, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Mar 3, 2026	15.20	15.20	15.20	15.20	15.20	-3.61%
Mar 2, 2026	15.77	15.77	15.77	15.77	15.77	-1.62%
Feb 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Feb 26, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Feb 25, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Feb 24, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Feb 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.81%
Feb 20, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Feb 18, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Feb 17, 2026	15.79	15.79	15.79	15.79	15.79	-
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Feb 12, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%
Feb 11, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Feb 9, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Feb 6, 2026	15.61	15.61	15.61	15.61	15.61	1.96%
Feb 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.97%
Feb 4, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Feb 3, 2026	15.47	15.47	15.47	15.47	15.47	-
Feb 2, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jan 30, 2026	15.39	15.39	15.39	15.39	15.39	-1.22%
Jan 29, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Jan 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Jan 27, 2026	15.60	15.60	15.60	15.60	15.60	1.50%
Jan 26, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jan 23, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jan 22, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Jan 21, 2026	15.13	15.13	15.13	15.13	15.13	1.07%