Hartford International Equity Fund Class A (HDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.01 (0.06%)
At close: Feb 13, 2026
HDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Feb 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Feb 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Feb 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Feb 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Feb 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.98% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.98% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Feb 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jan 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21% |
| Jan 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Jan 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Jan 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
| Jan 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Jan 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jan 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Jan 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| Jan 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Jan 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Jan 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jan 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jan 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Jan 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Jan 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Jan 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jan 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Jan 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Jan 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Jan 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.29% |
| Dec 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Dec 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Dec 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.27% |
| Dec 26, 2025 | 15.55 | 15.55 | 15.55 | 15.88 | 15.55 | 0.19% |
| Dec 24, 2025 | 15.52 | 15.52 | 15.52 | 15.85 | 15.52 | 0.06% |
| Dec 23, 2025 | 15.51 | 15.51 | 15.51 | 15.84 | 15.51 | 0.51% |
| Dec 22, 2025 | 15.43 | 15.43 | 15.43 | 15.76 | 15.43 | 0.57% |
| Dec 19, 2025 | 15.34 | 15.34 | 15.34 | 15.67 | 15.34 | 0.45% |
| Dec 18, 2025 | 15.27 | 15.27 | 15.27 | 15.60 | 15.27 | 0.84% |
| Dec 17, 2025 | 15.15 | 15.15 | 15.15 | 15.47 | 15.14 | -0.71% |
| Dec 16, 2025 | 15.25 | 15.25 | 15.25 | 15.58 | 15.25 | -0.51% |
| Dec 15, 2025 | 15.33 | 15.33 | 15.33 | 15.66 | 15.33 | 0.26% |
| Dec 12, 2025 | 15.29 | 15.29 | 15.29 | 15.62 | 15.29 | -0.64% |
| Dec 11, 2025 | 15.39 | 15.39 | 15.39 | 15.72 | 15.39 | -4.38% |
| Dec 10, 2025 | 15.40 | 15.40 | 15.40 | 16.44 | 15.40 | 1.17% |
| Dec 9, 2025 | 15.22 | 15.22 | 15.22 | 16.25 | 15.22 | -0.37% |
| Dec 8, 2025 | 15.27 | 15.27 | 15.27 | 16.31 | 15.27 | - |
| Dec 5, 2025 | 15.27 | 15.27 | 15.27 | 16.31 | 15.27 | -0.06% |
| Dec 4, 2025 | 15.28 | 15.28 | 15.28 | 16.32 | 15.28 | 0.18% |
| Dec 3, 2025 | 15.26 | 15.26 | 15.26 | 16.29 | 15.25 | 0.43% |