Skip to main content
logo
Hartford International Equity Fund Class A (HDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.04 (-0.24%)
At close: Jul 8, 2026

HDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4916.4916.4916.4916.49-0.24%
Jul 7, 202616.5316.5316.5316.5316.53-1.43%
Jul 6, 202616.7716.7716.7716.7716.771.95%
Jul 2, 202616.4516.4516.4516.4516.450.24%
Jul 1, 202616.4116.4116.4116.4116.41-1.32%
Jun 30, 202616.6316.6316.6316.6316.630.60%
Jun 29, 202616.5316.5316.5316.5316.530.92%
Jun 26, 202616.3816.3816.3816.3816.38-0.73%
Jun 25, 202616.5016.5016.5016.5016.500.79%
Jun 24, 202616.3716.3716.3716.3716.370.06%
Jun 23, 202616.3616.3616.3616.3616.36-2.85%
Jun 22, 202616.8416.8416.8416.8416.840.36%
Jun 18, 202616.7816.7816.7816.7816.781.57%
Jun 17, 202616.5216.5216.5216.5216.52-0.66%
Jun 16, 202616.6316.6316.6316.6316.63-0.42%
Jun 15, 202616.7016.7016.7016.7016.701.33%
Jun 12, 202616.4816.4816.4816.4816.480.55%
Jun 11, 202616.3916.3916.3916.3916.393.21%
Jun 10, 202615.8815.8815.8815.8815.88-1.73%
Jun 9, 202616.1616.1616.1616.1616.160.44%
Jun 8, 202616.0916.0916.0916.0916.090.56%
Jun 5, 202616.0016.0016.0016.0016.00-3.67%
Jun 4, 202616.6116.6116.6116.6116.61-0.18%
Jun 3, 202616.6416.6416.6416.6416.64-0.78%
Jun 2, 202616.7716.7716.7716.7716.770.90%
Jun 1, 202616.6216.6216.6216.6216.620.67%
May 29, 202616.5116.5116.5116.5116.510.06%
May 28, 202616.5016.5016.5016.5016.500.18%
May 27, 202616.4716.4716.4716.4716.47-
May 26, 202616.4716.4716.4716.4716.471.48%
May 22, 202616.2316.2316.2316.2316.23-
May 21, 202616.2316.2316.2316.2316.230.93%
May 20, 202616.0816.0816.0816.0816.081.39%
May 19, 202615.8615.8615.8615.8615.86-0.81%
May 18, 202615.9915.9915.9915.9915.990.57%
May 15, 202615.9015.9015.9015.9015.90-2.09%
May 14, 202616.2416.2416.2416.2416.240.06%
May 13, 202616.2316.2316.2316.2316.230.93%
May 12, 202616.0816.0816.0816.0816.08-1.05%
May 11, 202616.2516.2516.2516.2516.250.25%
May 8, 202616.2116.2116.2116.2116.210.68%
May 7, 202616.1016.1016.1016.1016.10-1.17%
May 6, 202616.2916.2916.2916.2916.292.65%
May 5, 202615.8715.8715.8715.8715.871.28%
May 4, 202615.6715.6715.6715.6715.67-0.38%
May 1, 202615.7315.7315.7315.7315.73-0.25%
Apr 30, 202615.7715.7715.7715.7715.771.55%
Apr 29, 202615.5315.5315.5315.5315.53-0.38%
Apr 28, 202615.5915.5915.5915.5915.59-0.57%
Apr 27, 202615.6815.6815.6815.6815.68-