Skip to main content
logo
Hartford International Equity Fund Class A (HDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.16 (0.99%)
At close: Oct 15, 2026

HDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3716.3716.3716.3716.370.99%
Oct 14, 202616.2116.2116.2116.2116.21-0.80%
Oct 13, 202616.3416.3416.3416.3416.340.49%
Oct 12, 202616.2616.2616.2616.2616.26-0.37%
Oct 9, 202616.3216.3216.3216.3216.320.87%
Oct 8, 202616.1816.1816.1816.1816.18-0.55%
Oct 7, 202616.2716.2716.2716.2716.27-1.27%
Oct 6, 202616.4816.4816.4816.4816.480.37%
Oct 5, 202616.4216.4216.4216.4216.420.06%
Oct 2, 202616.4116.4116.4116.4116.410.86%
Oct 1, 202616.2716.2716.2716.2716.27-1.09%
Sep 30, 202616.4516.4516.4516.4516.45-0.84%
Sep 29, 202616.5916.5916.5916.5916.59-0.06%
Sep 28, 202616.6016.6016.6016.6016.60-0.78%
Sep 25, 202616.7316.7316.7316.7316.731.03%
Sep 24, 202616.5616.5616.5616.5616.56-0.66%
Sep 23, 202616.6716.6716.6716.6716.67-1.54%
Sep 22, 202616.9316.9316.9316.9316.930.24%
Sep 21, 202616.8916.8916.8916.8916.891.50%
Sep 18, 202616.6416.6416.6416.6416.64-0.42%
Sep 17, 202616.7116.7116.7116.7116.711.33%
Sep 16, 202616.4916.4916.4916.4916.49-0.30%
Sep 15, 202616.5416.5416.5416.5416.54-0.48%
Sep 14, 202616.6216.6216.6216.6216.62-1.36%
Sep 11, 202616.8516.8516.8516.8516.850.78%
Sep 10, 202616.7216.7216.7216.7216.72-1.07%
Sep 9, 202616.9016.9016.9016.9016.90-0.88%
Sep 8, 202617.0517.0517.0517.0517.05-0.12%
Sep 4, 202617.0717.0717.0717.0717.070.18%
Sep 3, 202617.0417.0417.0417.0417.041.13%
Sep 2, 202616.8516.8516.8516.8516.850.36%
Sep 1, 202616.7916.7916.7916.7916.79-0.71%
Aug 31, 202616.9116.9116.9116.9116.91-0.18%
Aug 28, 202616.9416.9416.9416.9416.94-0.47%
Aug 27, 202617.0217.0217.0217.0217.02-0.06%
Aug 26, 202617.0317.0317.0317.0317.03-0.18%
Aug 25, 202617.0617.0617.0617.0617.060.89%
Aug 24, 202616.9116.9116.9116.9116.91-0.59%
Aug 21, 202617.0117.0117.0117.0117.011.07%
Aug 20, 202616.8316.8316.8316.8316.83-0.12%
Aug 19, 202616.8516.8516.8516.8516.850.24%
Aug 18, 202616.8116.8116.8116.8116.81-1.52%
Aug 17, 202617.0717.0717.0717.0717.070.12%
Aug 14, 202617.0517.0517.0517.0517.05-0.06%
Aug 13, 202617.0617.0617.0617.0617.060.53%
Aug 12, 202616.9716.9716.9716.9716.970.47%
Aug 11, 202616.8916.8916.8916.8916.89-0.12%
Aug 10, 202616.9116.9116.9116.9116.91-0.35%
Aug 7, 202616.9716.9716.9716.9716.970.77%
Aug 6, 202616.8416.8416.8416.8416.84-0.41%