Skip to main content
logo
Hartford International Equity Fund Class A (HDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.03 (-0.18%)
At close: Aug 26, 2026

HDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0317.0317.0317.0317.03-0.18%
Aug 25, 202617.0617.0617.0617.0617.060.89%
Aug 24, 202616.9116.9116.9116.9116.91-0.59%
Aug 21, 202617.0117.0117.0117.0117.011.07%
Aug 20, 202616.8316.8316.8316.8316.83-0.12%
Aug 19, 202616.8516.8516.8516.8516.850.24%
Aug 18, 202616.8116.8116.8116.8116.81-1.52%
Aug 17, 202617.0717.0717.0717.0717.070.12%
Aug 14, 202617.0517.0517.0517.0517.05-0.06%
Aug 13, 202617.0617.0617.0617.0617.060.53%
Aug 12, 202616.9716.9716.9716.9716.970.47%
Aug 11, 202616.8916.8916.8916.8916.89-0.12%
Aug 10, 202616.9116.9116.9116.9116.91-0.35%
Aug 7, 202616.9716.9716.9716.9716.970.77%
Aug 6, 202616.8416.8416.8416.8416.84-0.41%
Aug 5, 202616.9116.9116.9116.9116.91-
Aug 4, 202616.9116.9116.9116.9116.911.44%
Aug 3, 202616.6716.6716.6716.6716.670.54%
Jul 31, 202616.5816.5816.5816.5816.58-
Jul 30, 202616.5816.5816.5816.5816.582.73%
Jul 29, 202616.1416.1416.1416.1416.14-0.55%
Jul 28, 202616.2316.2316.2316.2316.23-0.31%
Jul 27, 202616.2816.2816.2816.2816.280.56%
Jul 24, 202616.1916.1916.1916.1916.19-0.55%
Jul 23, 202616.2816.2816.2816.2816.28-0.91%
Jul 22, 202616.4316.4316.4316.4316.43-0.24%
Jul 21, 202616.4716.4716.4716.4716.471.73%
Jul 20, 202616.1916.1916.1916.1916.19-0.43%
Jul 17, 202616.2616.2616.2616.2616.26-0.97%
Jul 16, 202616.4216.4216.4216.4216.42-0.91%
Jul 15, 202616.5716.5716.5716.5716.570.55%
Jul 14, 202616.4816.4816.4816.4816.480.80%
Jul 13, 202616.3516.3516.3516.3516.35-1.57%
Jul 10, 202616.6116.6116.6116.6116.610.24%
Jul 9, 202616.5716.5716.5716.5716.570.49%
Jul 8, 202616.4916.4916.4916.4916.49-0.24%
Jul 7, 202616.5316.5316.5316.5316.53-1.43%
Jul 6, 202616.7716.7716.7716.7716.771.95%
Jul 2, 202616.4516.4516.4516.4516.450.24%
Jul 1, 202616.4116.4116.4116.4116.41-1.32%
Jun 30, 202616.6316.6316.6316.6316.630.60%
Jun 29, 202616.5316.5316.5316.5316.530.92%
Jun 26, 202616.3816.3816.3816.3816.38-0.73%
Jun 25, 202616.5016.5016.5016.5016.500.79%
Jun 24, 202616.3716.3716.3716.3716.370.06%
Jun 23, 202616.3616.3616.3616.3616.36-2.85%
Jun 22, 202616.8416.8416.8416.8416.840.36%
Jun 18, 202616.7816.7816.7816.7816.781.57%
Jun 17, 202616.5216.5216.5216.5216.52-0.66%
Jun 16, 202616.6316.6316.6316.6316.63-0.42%