Hartford International Equity Fund Class C (HDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.02 (0.13%)
At close: Feb 13, 2026
HDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Feb 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Feb 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Feb 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Feb 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.34% |
| Feb 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.96% |
| Feb 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Feb 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Jan 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Jan 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Jan 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Jan 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jan 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Jan 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jan 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Jan 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Jan 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jan 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jan 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Jan 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Jan 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jan 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jan 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jan 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| Dec 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Dec 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Dec 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Dec 26, 2025 | 14.70 | 14.70 | 14.70 | 14.90 | 14.70 | 0.27% |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 14.86 | 14.66 | - |
| Dec 23, 2025 | 14.66 | 14.66 | 14.66 | 14.86 | 14.66 | 0.54% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 14.78 | 14.58 | 0.54% |
| Dec 19, 2025 | 14.50 | 14.50 | 14.50 | 14.70 | 14.50 | 0.48% |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 14.63 | 14.43 | 0.83% |
| Dec 17, 2025 | 14.32 | 14.32 | 14.32 | 14.51 | 14.32 | -0.75% |
| Dec 16, 2025 | 14.42 | 14.42 | 14.42 | 14.62 | 14.42 | -0.48% |
| Dec 15, 2025 | 14.49 | 14.49 | 14.49 | 14.69 | 14.49 | 0.20% |
| Dec 12, 2025 | 14.46 | 14.46 | 14.46 | 14.66 | 14.46 | -0.61% |
| Dec 11, 2025 | 14.55 | 14.55 | 14.55 | 14.75 | 14.55 | -4.41% |
| Dec 10, 2025 | 14.52 | 14.52 | 14.52 | 15.43 | 14.52 | 1.11% |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 15.26 | 14.36 | -0.26% |
| Dec 8, 2025 | 14.40 | 14.40 | 14.40 | 15.30 | 14.40 | -0.07% |
| Dec 5, 2025 | 14.41 | 14.41 | 14.41 | 15.31 | 14.41 | -0.07% |
| Dec 4, 2025 | 14.42 | 14.42 | 14.42 | 15.32 | 14.41 | 0.26% |
| Dec 3, 2025 | 14.38 | 14.38 | 14.38 | 15.28 | 14.38 | 0.33% |