Skip to main content
logo
Hartford International Equity Fund Class C (HDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.04 (-0.24%)
At close: Aug 26, 2026

HDVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9716.9716.9716.9716.97-0.24%
Aug 25, 202617.0117.0117.0117.0117.010.95%
Aug 24, 202616.8516.8516.8516.8516.85-0.65%
Aug 21, 202616.9616.9616.9616.9616.961.07%
Aug 20, 202616.7816.7816.7816.7816.78-0.12%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-1.53%
Aug 17, 202617.0217.0217.0217.0217.020.12%
Aug 14, 202617.0017.0017.0017.0017.00-
Aug 13, 202617.0017.0017.0017.0017.000.47%
Aug 12, 202616.9216.9216.9216.9216.920.48%
Aug 11, 202616.8416.8416.8416.8416.84-0.12%
Aug 10, 202616.8616.8616.8616.8616.86-0.30%
Aug 7, 202616.9116.9116.9116.9116.910.71%
Aug 6, 202616.7916.7916.7916.7916.79-0.42%
Aug 5, 202616.8616.8616.8616.8616.860.06%
Aug 4, 202616.8516.8516.8516.8516.851.38%
Aug 3, 202616.6216.6216.6216.6216.620.54%
Jul 31, 202616.5316.5316.5316.5316.53-
Jul 30, 202616.5316.5316.5316.5316.532.73%
Jul 29, 202616.0916.0916.0916.0916.09-0.56%
Jul 28, 202616.1816.1816.1816.1816.18-0.31%
Jul 27, 202616.2316.2316.2316.2316.230.56%
Jul 24, 202616.1416.1416.1416.1416.14-0.55%
Jul 23, 202616.2316.2316.2316.2316.23-0.92%
Jul 22, 202616.3816.3816.3816.3816.38-0.24%
Jul 21, 202616.4216.4216.4216.4216.421.73%
Jul 20, 202616.1416.1416.1416.1416.14-0.49%
Jul 17, 202616.2216.2216.2216.2216.22-0.92%
Jul 16, 202616.3716.3716.3716.3716.37-0.91%
Jul 15, 202616.5216.5216.5216.5216.520.55%
Jul 14, 202616.4316.4316.4316.4316.430.74%
Jul 13, 202616.3116.3116.3116.3116.31-1.51%
Jul 10, 202616.5616.5616.5616.5616.560.24%
Jul 9, 202616.5216.5216.5216.5216.520.49%
Jul 8, 202616.4416.4416.4416.4416.44-0.24%
Jul 7, 202616.4816.4816.4816.4816.48-1.44%
Jul 6, 202616.7216.7216.7216.7216.721.95%
Jul 2, 202616.4016.4016.4016.4016.400.24%
Jul 1, 202616.3616.3616.3616.3616.36-1.33%
Jun 30, 202616.5816.5816.5816.5816.580.61%
Jun 29, 202616.4816.4816.4816.4816.480.92%
Jun 26, 202616.3316.3316.3316.3316.33-0.73%
Jun 25, 202616.4516.4516.4516.4516.450.80%
Jun 24, 202616.3216.3216.3216.3216.32-
Jun 23, 202616.3216.3216.3216.3216.32-2.80%
Jun 22, 202616.7916.7916.7916.7916.790.30%
Jun 18, 202616.7416.7416.7416.7416.741.64%
Jun 17, 202616.4716.4716.4716.4716.47-0.72%
Jun 16, 202616.5916.5916.5916.5916.59-0.42%