HDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
May 18, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
May 15, 2026	15.87	15.87	15.87	15.87	15.87	-2.10%
May 14, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
May 13, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
May 12, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
May 8, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
May 7, 2026	16.07	16.07	16.07	16.07	16.07	-1.17%
May 6, 2026	16.26	16.26	16.26	16.26	16.26	2.59%
May 5, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
May 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	1.55%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Apr 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Apr 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Apr 24, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Apr 21, 2026	15.65	15.65	15.65	15.65	15.65	-1.39%
Apr 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Apr 17, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Apr 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Apr 15, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Apr 14, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Apr 13, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Apr 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Apr 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.44	4.54%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	-
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Apr 2, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Apr 1, 2026	14.82	14.82	14.82	14.82	14.82	1.58%
Mar 31, 2026	14.59	14.59	14.59	14.59	14.59	2.96%
Mar 30, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Mar 27, 2026	14.21	14.21	14.21	14.21	14.21	-0.98%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	-2.38%
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	1.52%
Mar 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	2.18%
Mar 20, 2026	14.24	14.24	14.24	14.24	14.24	-2.86%
Mar 19, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Mar 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.47%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.88	1.85%
Mar 13, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-2.38%
Mar 11, 2026	15.10	15.10	15.10	15.10	15.10	-
Mar 10, 2026	15.10	15.10	15.10	15.10	15.10	0.60%