Hartford International Equity Fund Class C (HDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.15 (0.93%)
At close: Oct 15, 2026
HDVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Oct 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Oct 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Oct 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Oct 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Oct 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.28% |
| Oct 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Oct 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Oct 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| Oct 1, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Sep 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Sep 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Sep 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.84% |
| Sep 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Sep 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| Sep 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.54% |
| Sep 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Sep 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| Sep 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Sep 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Sep 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Sep 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Sep 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Sep 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.07% |
| Sep 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88% |
| Sep 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Sep 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Sep 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Sep 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Sep 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Aug 31, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Aug 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Aug 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Aug 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Aug 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Aug 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Aug 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Aug 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Aug 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.53% |
| Aug 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Aug 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Aug 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Aug 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Aug 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Aug 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |