Skip to main content
logo
Hartford International Equity Fund Class C (HDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.04 (-0.24%)
At close: Jul 8, 2026

HDVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4416.4416.4416.4416.44-0.24%
Jul 7, 202616.4816.4816.4816.4816.48-1.44%
Jul 6, 202616.7216.7216.7216.7216.721.95%
Jul 2, 202616.4016.4016.4016.4016.400.24%
Jul 1, 202616.3616.3616.3616.3616.36-1.33%
Jun 30, 202616.5816.5816.5816.5816.580.61%
Jun 29, 202616.4816.4816.4816.4816.480.92%
Jun 26, 202616.3316.3316.3316.3316.33-0.73%
Jun 25, 202616.4516.4516.4516.4516.450.80%
Jun 24, 202616.3216.3216.3216.3216.32-
Jun 23, 202616.3216.3216.3216.3216.32-2.80%
Jun 22, 202616.7916.7916.7916.7916.790.30%
Jun 18, 202616.7416.7416.7416.7416.741.64%
Jun 17, 202616.4716.4716.4716.4716.47-0.72%
Jun 16, 202616.5916.5916.5916.5916.59-0.42%
Jun 15, 202616.6616.6616.6616.6616.661.34%
Jun 12, 202616.4416.4416.4416.4416.440.55%
Jun 11, 202616.3516.3516.3516.3516.353.22%
Jun 10, 202615.8415.8415.8415.8415.84-1.74%
Jun 9, 202616.1216.1216.1216.1216.120.44%
Jun 8, 202616.0516.0516.0516.0516.050.56%
Jun 5, 202615.9615.9615.9615.9615.96-3.68%
Jun 4, 202616.5716.5716.5716.5716.57-0.18%
Jun 3, 202616.6016.6016.6016.6016.60-0.78%
Jun 2, 202616.7316.7316.7316.7316.730.90%
Jun 1, 202616.5816.5816.5816.5816.580.67%
May 29, 202616.4716.4716.4716.4716.470.06%
May 28, 202616.4616.4616.4616.4616.460.18%
May 27, 202616.4316.4316.4316.4316.43-0.06%
May 26, 202616.4416.4416.4416.4416.441.48%
May 22, 202616.2016.2016.2016.2016.20-
May 21, 202616.2016.2016.2016.2016.200.93%
May 20, 202616.0516.0516.0516.0516.051.39%
May 19, 202615.8315.8315.8315.8315.83-0.81%
May 18, 202615.9615.9615.9615.9615.960.57%
May 15, 202615.8715.8715.8715.8715.87-2.10%
May 14, 202616.2116.2116.2116.2116.210.06%
May 13, 202616.2016.2016.2016.2016.200.93%
May 12, 202616.0516.0516.0516.0516.05-1.05%
May 11, 202616.2216.2216.2216.2216.220.25%
May 8, 202616.1816.1816.1816.1816.180.68%
May 7, 202616.0716.0716.0716.0716.07-1.17%
May 6, 202616.2616.2616.2616.2616.262.59%
May 5, 202615.8515.8515.8515.8515.851.28%
May 4, 202615.6515.6515.6515.6515.65-0.38%
May 1, 202615.7115.7115.7115.7115.71-0.19%
Apr 30, 202615.7415.7415.7415.7415.741.55%
Apr 29, 202615.5015.5015.5015.5015.50-0.39%
Apr 28, 202615.5615.5615.5615.5615.56-0.58%
Apr 27, 202615.6515.6515.6515.6515.65-0.06%