Skip to main content
logo
Hartford International Equity Fund Class F (HDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.02 (0.12%)
At close: Feb 13, 2026

HDVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1116.1116.1116.1116.110.12%
Feb 12, 202616.0916.0916.0916.0916.09-1.05%
Feb 11, 202616.2616.2616.2616.2616.260.56%
Feb 10, 202616.1716.1716.1716.1716.170.25%
Feb 9, 202616.1316.1316.1316.1316.131.32%
Feb 6, 202615.9215.9215.9215.9215.921.99%
Feb 5, 202615.6115.6115.6115.6115.61-1.01%
Feb 4, 202615.7715.7715.7715.7715.77-0.06%
Feb 3, 202615.7815.7815.7815.7815.78-
Feb 2, 202615.7815.7815.7815.7815.780.51%
Jan 30, 202615.7015.7015.7015.7015.70-1.13%
Jan 29, 202615.8815.8815.8815.8815.880.13%
Jan 28, 202615.8615.8615.8615.8615.86-0.25%
Jan 27, 202615.9015.9015.9015.9015.901.47%
Jan 26, 202615.6715.6715.6715.6715.670.26%
Jan 23, 202615.6315.6315.6315.6315.630.51%
Jan 22, 202615.5515.5515.5515.5515.550.84%
Jan 21, 202615.4215.4215.4215.4215.421.05%
Jan 20, 202615.2615.2615.2615.2615.26-1.42%
Jan 16, 202615.4815.4815.4815.4815.48-
Jan 15, 202615.4815.4815.4815.4815.480.26%
Jan 14, 202615.4415.4415.4415.4415.440.13%
Jan 13, 202615.4215.4215.4215.4215.42-0.52%
Jan 12, 202615.5015.5015.5015.5015.500.58%
Jan 9, 202615.4115.4115.4115.4115.410.72%
Jan 8, 202615.3015.3015.3015.3015.30-
Jan 7, 202615.3015.3015.3015.3015.30-0.52%
Jan 6, 202615.3815.3815.3815.3815.380.46%
Jan 5, 202615.3115.3115.3115.3115.311.12%
Jan 2, 202615.1415.1415.1415.1415.141.34%
Dec 31, 202514.9414.9414.9414.9414.94-0.27%
Dec 30, 202514.9814.9814.9814.9814.980.20%
Dec 29, 202514.9514.9514.9514.9514.95-2.67%
Dec 26, 202514.9714.9714.9715.3614.970.26%
Dec 24, 202514.9314.9314.9315.3214.930.07%
Dec 23, 202514.9214.9214.9215.3114.920.53%
Dec 22, 202514.8414.8414.8415.2314.840.53%
Dec 19, 202514.7614.7614.7615.1514.760.46%
Dec 18, 202514.7014.7014.7015.0814.690.87%
Dec 17, 202514.5714.5714.5714.9514.57-0.73%
Dec 16, 202514.6814.6814.6815.0614.68-0.46%
Dec 15, 202514.7414.7414.7415.1314.740.20%
Dec 12, 202514.7114.7114.7115.1014.71-0.66%
Dec 11, 202514.8114.8114.8115.2014.81-4.22%
Dec 10, 202514.7714.7714.7715.8714.771.15%
Dec 9, 202514.6014.6014.6015.6914.60-0.32%
Dec 8, 202514.6514.6514.6515.7414.65-0.06%
Dec 5, 202514.6614.6614.6615.7514.66-0.06%
Dec 4, 202514.6714.6714.6715.7614.670.25%
Dec 3, 202514.6314.6314.6315.7214.630.38%