Hartford International Equity Fund Class F (HDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.12 (-0.79%)
At close: Apr 2, 2026
HDVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Apr 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.54% |
| Mar 31, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.97% |
| Mar 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Mar 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| Mar 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.40% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.49% |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Mar 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.20% |
| Mar 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.94% |
| Mar 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Mar 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Mar 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Mar 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.88% |
| Mar 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Mar 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.40% |
| Mar 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Mar 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Mar 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Mar 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Mar 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.54% |
| Mar 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.65% |
| Feb 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Feb 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Feb 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Feb 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Feb 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.86% |
| Feb 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Feb 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Feb 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Feb 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Feb 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Feb 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Feb 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Feb 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.99% |
| Feb 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.01% |
| Feb 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Feb 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Feb 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
| Jan 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jan 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.47% |
| Jan 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jan 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Jan 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |