Skip to main content
logo
Hartford International Equity F (HDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.04 (-0.23%)
At close: Aug 26, 2026

HDVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3917.3917.3917.3917.39-0.23%
Aug 25, 202617.4317.4317.4317.4317.430.93%
Aug 24, 202617.2717.2717.2717.2717.27-0.63%
Aug 21, 202617.3817.3817.3817.3817.381.11%
Aug 20, 202617.1917.1917.1917.1917.19-0.12%
Aug 19, 202617.2117.2117.2117.2117.210.23%
Aug 18, 202617.1717.1717.1717.1717.17-1.55%
Aug 17, 202617.4417.4417.4417.4417.440.17%
Aug 14, 202617.4117.4117.4117.4117.41-0.06%
Aug 13, 202617.4217.4217.4217.4217.420.52%
Aug 12, 202617.3317.3317.3317.3317.330.46%
Aug 11, 202617.2517.2517.2517.2517.25-0.12%
Aug 10, 202617.2717.2717.2717.2717.27-0.35%
Aug 7, 202617.3317.3317.3317.3317.330.70%
Aug 6, 202617.2117.2117.2117.2117.21-0.35%
Aug 5, 202617.2717.2717.2717.2717.27-
Aug 4, 202617.2717.2717.2717.2717.271.41%
Aug 3, 202617.0317.0317.0317.0317.030.59%
Jul 31, 202616.9316.9316.9316.9316.93-
Jul 30, 202616.9316.9316.9316.9316.932.67%
Jul 29, 202616.4916.4916.4916.4916.49-0.48%
Jul 28, 202616.5716.5716.5716.5716.57-0.36%
Jul 27, 202616.6316.6316.6316.6316.630.54%
Jul 24, 202616.5416.5416.5416.5416.54-0.54%
Jul 23, 202616.6316.6316.6316.6316.63-0.89%
Jul 22, 202616.7816.7816.7816.7816.78-0.24%
Jul 21, 202616.8216.8216.8216.8216.821.75%
Jul 20, 202616.5316.5316.5316.5316.53-0.48%
Jul 17, 202616.6116.6116.6116.6116.61-0.95%
Jul 16, 202616.7716.7716.7716.7716.77-0.89%
Jul 15, 202616.9216.9216.9216.9216.920.53%
Jul 14, 202616.8316.8316.8316.8316.830.78%
Jul 13, 202616.7016.7016.7016.7016.70-1.59%
Jul 10, 202616.9716.9716.9716.9716.970.30%
Jul 9, 202616.9216.9216.9216.9216.920.42%
Jul 8, 202616.8516.8516.8516.8516.85-0.18%
Jul 7, 202616.8816.8816.8816.8816.88-1.40%
Jul 6, 202617.1217.1217.1217.1217.121.90%
Jul 2, 202616.8016.8016.8016.8016.800.24%
Jul 1, 202616.7616.7616.7616.7616.76-1.35%
Jun 30, 202616.9916.9916.9916.9916.990.65%
Jun 29, 202616.8816.8816.8816.8816.880.90%
Jun 26, 202616.7316.7316.7316.7316.73-0.71%
Jun 25, 202616.8516.8516.8516.8516.850.78%
Jun 24, 202616.7216.7216.7216.7216.720.06%
Jun 23, 202616.7116.7116.7116.7116.71-2.79%
Jun 22, 202617.1917.1917.1917.1917.190.29%
Jun 18, 202617.1417.1417.1417.1417.141.60%
Jun 17, 202616.8716.8716.8716.8716.87-0.65%
Jun 16, 202616.9816.9816.9816.9816.98-0.47%