HDVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Apr 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	-
Apr 24, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Apr 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%
Apr 22, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Apr 21, 2026	15.99	15.99	15.99	15.99	15.99	-1.42%
Apr 20, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Apr 17, 2026	16.29	16.29	16.29	16.29	16.29	1.18%
Apr 16, 2026	16.10	16.10	16.10	16.10	16.10	-
Apr 15, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Apr 14, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Apr 13, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Apr 10, 2026	15.76	15.76	15.76	15.76	15.76	-
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Apr 8, 2026	15.78	15.78	15.78	15.78	15.78	4.64%
Apr 7, 2026	15.08	15.08	15.08	15.08	15.08	-
Apr 6, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	1.54%
Mar 31, 2026	14.90	14.90	14.90	14.90	14.90	2.97%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Mar 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-2.40%
Mar 25, 2026	15.01	15.01	15.01	15.01	15.01	1.49%
Mar 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	2.20%
Mar 20, 2026	14.53	14.53	14.53	14.53	14.53	-2.94%
Mar 19, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Mar 18, 2026	15.03	15.03	15.03	15.03	15.03	-1.44%
Mar 17, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Mar 16, 2026	15.19	15.19	15.19	15.19	15.19	1.88%
Mar 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.86%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-2.40%
Mar 11, 2026	15.41	15.41	15.41	15.41	15.41	-
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Mar 9, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Mar 6, 2026	15.22	15.22	15.22	15.22	15.22	-1.04%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Mar 4, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Mar 3, 2026	15.51	15.51	15.51	15.51	15.51	-3.54%
Mar 2, 2026	16.08	16.08	16.08	16.08	16.08	-1.65%
Feb 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Feb 26, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Feb 25, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Feb 24, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Feb 23, 2026	16.17	16.17	16.17	16.17	16.17	-0.86%
Feb 20, 2026	16.31	16.31	16.31	16.31	16.31	1.12%
Feb 19, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Feb 18, 2026	16.18	16.18	16.18	16.18	16.18	0.43%