Skip to main content
logo
Hartford International Equity F (HDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.03 (-0.18%)
At close: Jul 8, 2026

HDVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8516.8516.8516.8516.85-0.18%
Jul 7, 202616.8816.8816.8816.8816.88-1.40%
Jul 6, 202617.1217.1217.1217.1217.121.90%
Jul 2, 202616.8016.8016.8016.8016.800.24%
Jul 1, 202616.7616.7616.7616.7616.76-1.35%
Jun 30, 202616.9916.9916.9916.9916.990.65%
Jun 29, 202616.8816.8816.8816.8816.880.90%
Jun 26, 202616.7316.7316.7316.7316.73-0.71%
Jun 25, 202616.8516.8516.8516.8516.850.78%
Jun 24, 202616.7216.7216.7216.7216.720.06%
Jun 23, 202616.7116.7116.7116.7116.71-2.79%
Jun 22, 202617.1917.1917.1917.1917.190.29%
Jun 18, 202617.1417.1417.1417.1417.141.60%
Jun 17, 202616.8716.8716.8716.8716.87-0.65%
Jun 16, 202616.9816.9816.9816.9816.98-0.47%
Jun 15, 202617.0617.0617.0617.0617.061.37%
Jun 12, 202616.8316.8316.8316.8316.830.54%
Jun 11, 202616.7416.7416.7416.7416.743.21%
Jun 10, 202616.2216.2216.2216.2216.22-1.70%
Jun 9, 202616.5016.5016.5016.5016.500.43%
Jun 8, 202616.4316.4316.4316.4316.430.55%
Jun 5, 202616.3416.3416.3416.3416.34-3.66%
Jun 4, 202616.9616.9616.9616.9616.96-0.18%
Jun 3, 202616.9916.9916.9916.9916.99-0.76%
Jun 2, 202617.1217.1217.1217.1217.120.88%
Jun 1, 202616.9716.9716.9716.9716.970.65%
May 29, 202616.8616.8616.8616.8616.860.12%
May 28, 202616.8416.8416.8416.8416.840.18%
May 27, 202616.8116.8116.8116.8116.81-0.06%
May 26, 202616.8216.8216.8216.8216.821.51%
May 22, 202616.5716.5716.5716.5716.57-
May 21, 202616.5716.5716.5716.5716.570.91%
May 20, 202616.4216.4216.4216.4216.421.42%
May 19, 202616.1916.1916.1916.1916.19-0.80%
May 18, 202616.3216.3216.3216.3216.320.55%
May 15, 202616.2316.2316.2316.2316.23-2.11%
May 14, 202616.5816.5816.5816.5816.580.12%
May 13, 202616.5616.5616.5616.5616.560.85%
May 12, 202616.4216.4216.4216.4216.42-1.02%
May 11, 202616.5916.5916.5916.5916.590.24%
May 8, 202616.5516.5516.5516.5516.550.73%
May 7, 202616.4316.4316.4316.4316.43-1.20%
May 6, 202616.6316.6316.6316.6316.632.65%
May 5, 202616.2016.2016.2016.2016.201.25%
May 4, 202616.0016.0016.0016.0016.00-0.37%
May 1, 202616.0616.0616.0616.0616.06-0.19%
Apr 30, 202616.0916.0916.0916.0916.091.51%
Apr 29, 202615.8515.8515.8515.8515.85-0.38%
Apr 28, 202615.9115.9115.9115.9115.91-0.56%
Apr 27, 202616.0016.0016.0016.0016.00-