Hartford International Equity I (HDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.23 (1.56%)
Aug 22, 2025, 9:30 AM EDT
HDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Aug 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Aug 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Aug 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Aug 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Aug 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Aug 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Aug 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Aug 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Aug 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Aug 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Aug 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Aug 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| Aug 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Aug 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Aug 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Aug 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Jul 31, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.84% |
| Jul 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Jul 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Jul 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.16% |
| Jul 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Jul 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Jul 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.73% |
| Jul 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jul 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Jul 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Jul 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Jul 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Jul 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Jul 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jul 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Jul 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jul 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Jul 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Jul 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.04% |
| Jul 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jul 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Jul 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jun 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jun 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Jun 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Jun 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Jun 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.72% |
| Jun 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Jun 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Jun 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jun 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% |
| Jun 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Jun 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% |