HDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.80%
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	1.55%
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	2.99%
Mar 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Mar 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.56	-2.41%
Mar 25, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Mar 23, 2026	14.77	14.77	14.77	14.77	14.77	2.21%
Mar 20, 2026	14.45	14.45	14.45	14.45	14.45	-2.89%
Mar 19, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
Mar 18, 2026	14.94	14.94	14.94	14.94	14.94	-1.45%
Mar 17, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Mar 16, 2026	15.10	15.10	15.10	15.10	15.10	1.89%
Mar 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
Mar 12, 2026	14.95	14.95	14.95	14.95	14.95	-2.35%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Mar 10, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Mar 9, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
Mar 5, 2026	15.29	15.29	15.29	15.29	15.29	-1.42%
Mar 4, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Mar 3, 2026	15.42	15.42	15.42	15.42	15.42	-3.56%
Mar 2, 2026	15.99	15.99	15.99	15.99	15.99	-1.66%
Feb 27, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Feb 26, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Feb 25, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Feb 24, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Feb 23, 2026	16.08	16.08	16.08	16.08	16.08	-0.80%
Feb 20, 2026	16.21	16.21	16.21	16.21	16.21	1.12%
Feb 19, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Feb 18, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Feb 17, 2026	16.01	16.01	16.01	16.01	16.01	-
Feb 13, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Feb 12, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%
Feb 11, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Feb 10, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Feb 9, 2026	16.04	16.04	16.04	16.04	16.04	1.33%
Feb 6, 2026	15.83	15.83	15.83	15.83	15.83	2.00%
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Feb 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Feb 2, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jan 30, 2026	15.61	15.61	15.61	15.61	15.61	-1.14%
Jan 29, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Jan 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jan 27, 2026	15.81	15.81	15.81	15.81	15.81	1.48%
Jan 26, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jan 23, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 22, 2026	15.46	15.46	15.46	15.46	15.46	0.85%