Hartford International Equity Fund Class I (HDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.01 (0.06%)
At close: Feb 13, 2026
HDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Feb 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Feb 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Feb 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.33% |
| Feb 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.00% |
| Feb 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Feb 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Feb 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jan 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.14% |
| Jan 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jan 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| Jan 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.48% |
| Jan 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jan 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Jan 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Jan 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Jan 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Jan 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Jan 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jan 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jan 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jan 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jan 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jan 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Jan 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Jan 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.28% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Dec 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.62% |
| Dec 26, 2025 | 14.88 | 14.88 | 14.88 | 15.26 | 14.88 | 0.26% |
| Dec 24, 2025 | 14.84 | 14.84 | 14.84 | 15.22 | 14.84 | - |
| Dec 23, 2025 | 14.84 | 14.84 | 14.84 | 15.22 | 14.84 | 0.59% |
| Dec 22, 2025 | 14.75 | 14.75 | 14.75 | 15.13 | 14.75 | 0.53% |
| Dec 19, 2025 | 14.68 | 14.68 | 14.68 | 15.05 | 14.68 | 0.47% |
| Dec 18, 2025 | 14.61 | 14.61 | 14.61 | 14.98 | 14.61 | 0.88% |
| Dec 17, 2025 | 14.48 | 14.48 | 14.48 | 14.85 | 14.48 | -0.74% |
| Dec 16, 2025 | 14.59 | 14.59 | 14.59 | 14.96 | 14.59 | -0.53% |
| Dec 15, 2025 | 14.67 | 14.67 | 14.67 | 15.04 | 14.67 | 0.27% |
| Dec 12, 2025 | 14.63 | 14.63 | 14.63 | 15.00 | 14.63 | -0.66% |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 15.10 | 14.72 | -4.25% |
| Dec 10, 2025 | 14.68 | 14.68 | 14.68 | 15.77 | 14.68 | 1.09% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 15.60 | 14.52 | -0.26% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 15.64 | 14.56 | -0.06% |
| Dec 5, 2025 | 14.57 | 14.57 | 14.57 | 15.65 | 14.57 | -0.06% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 15.66 | 14.58 | 0.26% |
| Dec 3, 2025 | 14.54 | 14.54 | 14.54 | 15.62 | 14.54 | 0.39% |