Skip to main content
logo
Hartford International Equity Fund Class I (HDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.06 (-0.38%)
At close: Apr 29, 2026

HDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.7515.7515.7515.7515.75-0.38%
Apr 28, 202615.8115.8115.8115.8115.81-0.57%
Apr 27, 202615.9015.9015.9015.9015.90-0.06%
Apr 24, 202615.9115.9115.9115.9115.910.76%
Apr 23, 202615.7915.7915.7915.7915.79-0.94%
Apr 22, 202615.9415.9415.9415.9415.940.25%
Apr 21, 202615.9015.9015.9015.9015.90-1.36%
Apr 20, 202616.1216.1216.1216.1216.12-0.43%
Apr 17, 202616.1916.1916.1916.1916.191.19%
Apr 16, 202616.0016.0016.0016.0016.00-
Apr 15, 202616.0016.0016.0016.0016.000.19%
Apr 14, 202615.9715.9715.9715.9715.970.88%
Apr 13, 202615.8315.8315.8315.8315.831.09%
Apr 10, 202615.6615.6615.6615.6615.66-
Apr 9, 202615.6615.6615.6615.6615.66-0.13%
Apr 8, 202615.6815.6815.6815.6815.684.60%
Apr 7, 202614.9914.9914.9914.9914.99-
Apr 6, 202614.9914.9914.9914.9914.990.47%
Apr 2, 202614.9214.9214.9214.9214.92-0.80%
Apr 1, 202615.0415.0415.0415.0415.041.55%
Mar 31, 202614.8114.8114.8114.8114.812.99%
Mar 30, 202614.3814.3814.3814.3814.38-0.35%
Mar 27, 202614.4314.4314.4314.4314.43-0.89%
Mar 26, 202614.5614.5614.5614.5614.56-2.41%
Mar 25, 202614.9214.9214.9214.9214.921.50%
Mar 24, 202614.7014.7014.7014.7014.70-0.47%
Mar 23, 202614.7714.7714.7714.7714.772.21%
Mar 20, 202614.4514.4514.4514.4514.45-2.89%
Mar 19, 202614.8814.8814.8814.8814.88-0.40%
Mar 18, 202614.9414.9414.9414.9414.94-1.45%
Mar 17, 202615.1615.1615.1615.1615.160.40%
Mar 16, 202615.1015.1015.1015.1015.101.89%
Mar 13, 202614.8214.8214.8214.8214.82-0.87%
Mar 12, 202614.9514.9514.9514.9514.95-2.35%
Mar 11, 202615.3115.3115.3115.3115.31-0.07%
Mar 10, 202615.3215.3215.3215.3215.320.66%
Mar 9, 202615.2215.2215.2215.2215.220.59%
Mar 6, 202615.1315.1315.1315.1315.13-1.05%
Mar 5, 202615.2915.2915.2915.2915.29-1.42%
Mar 4, 202615.5115.5115.5115.5115.510.58%
Mar 3, 202615.4215.4215.4215.4215.42-3.56%
Mar 2, 202615.9915.9915.9915.9915.99-1.66%
Feb 27, 202616.2616.2616.2616.2616.26-0.06%
Feb 26, 202616.2716.2716.2716.2716.27-0.12%
Feb 25, 202616.2916.2916.2916.2916.290.68%
Feb 24, 202616.1816.1816.1816.1816.180.62%
Feb 23, 202616.0816.0816.0816.0816.08-0.80%
Feb 20, 202616.2116.2116.2116.2116.211.12%
Feb 19, 202616.0316.0316.0316.0316.03-0.31%
Feb 18, 202616.0816.0816.0816.0816.080.44%