Skip to main content
logo
Hartford International Equity Fund Class I (HDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.04 (-0.23%)
At close: Aug 26, 2026

HDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2817.2817.2817.2817.28-0.23%
Aug 25, 202617.3217.3217.3217.3217.320.93%
Aug 24, 202617.1617.1617.1617.1617.16-0.64%
Aug 21, 202617.2717.2717.2717.2717.271.11%
Aug 20, 202617.0817.0817.0817.0817.08-0.12%
Aug 19, 202617.1017.1017.1017.1017.100.18%
Aug 18, 202617.0717.0717.0717.0717.07-1.50%
Aug 17, 202617.3317.3317.3317.3317.330.17%
Aug 14, 202617.3017.3017.3017.3017.30-0.06%
Aug 13, 202617.3117.3117.3117.3117.310.52%
Aug 12, 202617.2217.2217.2217.2217.220.41%
Aug 11, 202617.1517.1517.1517.1517.15-0.06%
Aug 10, 202617.1617.1617.1617.1617.16-0.35%
Aug 7, 202617.2217.2217.2217.2217.220.70%
Aug 6, 202617.1017.1017.1017.1017.10-0.41%
Aug 5, 202617.1717.1717.1717.1717.170.06%
Aug 4, 202617.1617.1617.1617.1617.161.42%
Aug 3, 202616.9216.9216.9216.9216.920.59%
Jul 31, 202616.8216.8216.8216.8216.82-0.06%
Jul 30, 202616.8316.8316.8316.8316.832.75%
Jul 29, 202616.3816.3816.3816.3816.38-0.55%
Jul 28, 202616.4716.4716.4716.4716.47-0.30%
Jul 27, 202616.5216.5216.5216.5216.520.55%
Jul 24, 202616.4316.4316.4316.4316.43-0.54%
Jul 23, 202616.5216.5216.5216.5216.52-0.96%
Jul 22, 202616.6816.6816.6816.6816.68-0.24%
Jul 21, 202616.7216.7216.7216.7216.721.77%
Jul 20, 202616.4316.4316.4316.4316.43-0.48%
Jul 17, 202616.5116.5116.5116.5116.51-0.90%
Jul 16, 202616.6616.6616.6616.6616.66-0.95%
Jul 15, 202616.8216.8216.8216.8216.820.60%
Jul 14, 202616.7216.7216.7216.7216.720.72%
Jul 13, 202616.6016.6016.6016.6016.60-1.54%
Jul 10, 202616.8616.8616.8616.8616.860.24%
Jul 9, 202616.8216.8216.8216.8216.820.48%
Jul 8, 202616.7416.7416.7416.7416.74-0.24%
Jul 7, 202616.7816.7816.7816.7816.78-1.41%
Jul 6, 202617.0217.0217.0217.0217.021.92%
Jul 2, 202616.7016.7016.7016.7016.700.30%
Jul 1, 202616.6516.6516.6516.6516.65-1.36%
Jun 30, 202616.8816.8816.8816.8816.880.60%
Jun 29, 202616.7816.7816.7816.7816.780.96%
Jun 26, 202616.6216.6216.6216.6216.62-0.78%
Jun 25, 202616.7516.7516.7516.7516.750.84%
Jun 24, 202616.6116.6116.6116.6116.61-
Jun 23, 202616.6116.6116.6116.6116.61-2.81%
Jun 22, 202617.0917.0917.0917.0917.090.35%
Jun 18, 202617.0317.0317.0317.0317.031.61%
Jun 17, 202616.7616.7616.7616.7616.76-0.71%
Jun 16, 202616.8816.8816.8816.8816.88-0.41%