Hartford International Equity Fund Class I (HDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.15 (0.91%)
At close: Oct 15, 2026
HDVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Oct 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| Oct 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Oct 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Oct 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Oct 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Oct 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Oct 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Oct 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Oct 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Oct 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
| Sep 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.89% |
| Sep 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Sep 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Sep 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| Sep 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Sep 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.57% |
| Sep 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Sep 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.48% |
| Sep 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Sep 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.31% |
| Sep 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Sep 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Sep 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Sep 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.05% |
| Sep 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Sep 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Sep 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.11% |
| Sep 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Sep 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Aug 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Aug 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Aug 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Aug 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| Aug 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Aug 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Aug 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Aug 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Aug 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Aug 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Aug 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |