HDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Jul 7, 2026	16.78	16.78	16.78	16.78	16.78	-1.41%
Jul 6, 2026	17.02	17.02	17.02	17.02	17.02	1.92%
Jul 2, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Jul 1, 2026	16.65	16.65	16.65	16.65	16.65	-1.36%
Jun 30, 2026	16.88	16.88	16.88	16.88	16.88	0.60%
Jun 29, 2026	16.78	16.78	16.78	16.78	16.78	0.96%
Jun 26, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Jun 25, 2026	16.75	16.75	16.75	16.75	16.75	0.84%
Jun 24, 2026	16.61	16.61	16.61	16.61	16.61	-
Jun 23, 2026	16.61	16.61	16.61	16.61	16.61	-2.81%
Jun 22, 2026	17.09	17.09	17.09	17.09	17.09	0.35%
Jun 18, 2026	17.03	17.03	17.03	17.03	17.03	1.61%
Jun 17, 2026	16.76	16.76	16.76	16.76	16.76	-0.71%
Jun 16, 2026	16.88	16.88	16.88	16.88	16.88	-0.41%
Jun 15, 2026	16.95	16.95	16.95	16.95	16.95	1.32%
Jun 12, 2026	16.73	16.73	16.73	16.73	16.73	0.60%
Jun 11, 2026	16.63	16.63	16.63	16.63	16.63	3.16%
Jun 10, 2026	16.12	16.12	16.12	16.12	16.12	-1.65%
Jun 9, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jun 8, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jun 5, 2026	16.24	16.24	16.24	16.24	16.24	-3.62%
Jun 4, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
Jun 3, 2026	16.88	16.88	16.88	16.88	16.88	-0.76%
Jun 2, 2026	17.01	17.01	17.01	17.01	17.01	0.89%
Jun 1, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
May 29, 2026	16.75	16.75	16.75	16.75	16.75	0.06%
May 28, 2026	16.74	16.74	16.74	16.74	16.74	0.18%
May 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
May 26, 2026	16.72	16.72	16.72	16.72	16.72	1.52%
May 22, 2026	16.47	16.47	16.47	16.47	16.47	-
May 21, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
May 20, 2026	16.32	16.32	16.32	16.32	16.32	1.43%
May 19, 2026	16.09	16.09	16.09	16.09	16.09	-0.86%
May 18, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
May 15, 2026	16.13	16.13	16.13	16.13	16.13	-2.12%
May 14, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
May 13, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
May 8, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
May 7, 2026	16.33	16.33	16.33	16.33	16.33	-1.21%
May 6, 2026	16.53	16.53	16.53	16.53	16.53	2.67%
May 5, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
May 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
May 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Apr 30, 2026	15.99	15.99	15.99	15.99	15.99	1.52%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Apr 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%