Hartford International Equity Fund Class R3 (HDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.02 (0.13%)
At close: Feb 13, 2026
HDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Feb 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Feb 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Feb 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Feb 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.35% |
| Feb 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.96% |
| Feb 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.97% |
| Feb 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Feb 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Feb 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Jan 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Jan 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jan 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.44% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jan 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Jan 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Jan 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Jan 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jan 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Jan 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jan 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Jan 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Jan 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Jan 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |
| Dec 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.07% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 14.94 | 14.65 | 0.27% |
| Dec 24, 2025 | 14.61 | 14.61 | 14.61 | 14.90 | 14.61 | - |
| Dec 23, 2025 | 14.61 | 14.61 | 14.61 | 14.90 | 14.61 | 0.61% |
| Dec 22, 2025 | 14.52 | 14.52 | 14.52 | 14.81 | 14.52 | 0.47% |
| Dec 19, 2025 | 14.45 | 14.45 | 14.45 | 14.74 | 14.45 | 0.48% |
| Dec 18, 2025 | 14.38 | 14.38 | 14.38 | 14.67 | 14.38 | 0.89% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.54 | 14.25 | -0.75% |
| Dec 16, 2025 | 14.36 | 14.36 | 14.36 | 14.65 | 14.36 | -0.48% |
| Dec 15, 2025 | 14.43 | 14.43 | 14.43 | 14.72 | 14.43 | 0.20% |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.69 | 14.40 | -0.68% |
| Dec 11, 2025 | 14.50 | 14.50 | 14.50 | 14.79 | 14.50 | -4.33% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 15.46 | 14.46 | 1.11% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 15.29 | 14.30 | -0.26% |
| Dec 8, 2025 | 14.34 | 14.34 | 14.34 | 15.33 | 14.34 | -0.07% |
| Dec 5, 2025 | 14.35 | 14.35 | 14.35 | 15.34 | 14.34 | -0.07% |
| Dec 4, 2025 | 14.35 | 14.35 | 14.35 | 15.35 | 14.35 | 0.20% |
| Dec 3, 2025 | 14.33 | 14.33 | 14.33 | 15.32 | 14.33 | 0.39% |