HDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Jul 7, 2026	16.46	16.46	16.46	16.46	16.46	-1.44%
Jul 6, 2026	16.70	16.70	16.70	16.70	16.70	1.89%
Jul 2, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Jul 1, 2026	16.34	16.34	16.34	16.34	16.34	-1.39%
Jun 30, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.79%
Jun 25, 2026	16.44	16.44	16.44	16.44	16.44	0.80%
Jun 24, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-2.80%
Jun 22, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Jun 18, 2026	16.72	16.72	16.72	16.72	16.72	1.58%
Jun 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Jun 16, 2026	16.57	16.57	16.57	16.57	16.57	-0.42%
Jun 15, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
Jun 12, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Jun 11, 2026	16.33	16.33	16.33	16.33	16.33	3.22%
Jun 10, 2026	15.82	15.82	15.82	15.82	15.82	-1.74%
Jun 9, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jun 8, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Jun 5, 2026	15.94	15.94	15.94	15.94	15.94	-3.69%
Jun 4, 2026	16.55	16.55	16.55	16.55	16.55	-0.12%
Jun 3, 2026	16.57	16.57	16.57	16.57	16.57	-0.84%
Jun 2, 2026	16.71	16.71	16.71	16.71	16.71	0.91%
Jun 1, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
May 29, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
May 28, 2026	16.44	16.44	16.44	16.44	16.44	0.18%
May 27, 2026	16.41	16.41	16.41	16.41	16.41	-
May 26, 2026	16.41	16.41	16.41	16.41	16.41	1.48%
May 22, 2026	16.17	16.17	16.17	16.17	16.17	-
May 21, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
May 20, 2026	16.03	16.03	16.03	16.03	16.03	1.46%
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.88%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
May 15, 2026	15.85	15.85	15.85	15.85	15.85	-2.10%
May 14, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
May 11, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
May 8, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
May 7, 2026	16.04	16.04	16.04	16.04	16.04	-1.17%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	2.59%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
May 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
May 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	1.55%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%