HDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.88%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
May 15, 2026	15.85	15.85	15.85	15.85	15.85	-2.10%
May 14, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
May 11, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
May 8, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
May 7, 2026	16.04	16.04	16.04	16.04	16.04	-1.17%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	2.59%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
May 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
May 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	1.55%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Apr 24, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Apr 22, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Apr 21, 2026	15.62	15.62	15.62	15.62	15.62	-1.39%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Apr 17, 2026	15.91	15.91	15.91	15.91	15.91	1.21%
Apr 16, 2026	15.72	15.72	15.72	15.72	15.72	-
Apr 15, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Apr 14, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Apr 13, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Apr 10, 2026	15.39	15.39	15.39	15.39	15.39	-
Apr 9, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 8, 2026	15.41	15.41	15.41	15.41	15.41	4.62%
Apr 7, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 6, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Apr 2, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	1.51%
Mar 31, 2026	14.56	14.56	14.56	14.56	14.56	2.97%
Mar 30, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Mar 27, 2026	14.18	14.18	14.18	14.18	14.18	-0.91%
Mar 26, 2026	14.31	14.31	14.31	14.31	14.31	-2.45%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	1.52%
Mar 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
Mar 23, 2026	14.51	14.51	14.51	14.51	14.51	2.18%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-2.94%
Mar 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Mar 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%
Mar 17, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Mar 16, 2026	14.84	14.84	14.84	14.84	14.84	1.85%
Mar 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
Mar 12, 2026	14.70	14.70	14.70	14.70	14.70	-2.39%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-
Mar 10, 2026	15.06	15.06	15.06	15.06	15.06	0.60%