Skip to main content
logo
Hartford International Equity R3 (HDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.03 (-0.18%)
At close: Aug 26, 2026

HDVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9616.9616.9616.9616.96-0.18%
Aug 25, 202616.9916.9916.9916.9916.990.89%
Aug 24, 202616.8416.8416.8416.8416.84-0.59%
Aug 21, 202616.9416.9416.9416.9416.941.07%
Aug 20, 202616.7616.7616.7616.7616.76-0.12%
Aug 19, 202616.7816.7816.7816.7816.780.18%
Aug 18, 202616.7516.7516.7516.7516.75-1.47%
Aug 17, 202617.0017.0017.0017.0017.000.12%
Aug 14, 202616.9816.9816.9816.9816.98-0.06%
Aug 13, 202616.9916.9916.9916.9916.990.53%
Aug 12, 202616.9016.9016.9016.9016.900.48%
Aug 11, 202616.8216.8216.8216.8216.82-0.12%
Aug 10, 202616.8416.8416.8416.8416.84-0.36%
Aug 7, 202616.9016.9016.9016.9016.900.72%
Aug 6, 202616.7816.7816.7816.7816.78-0.42%
Aug 5, 202616.8516.8516.8516.8516.850.06%
Aug 4, 202616.8416.8416.8416.8416.841.45%
Aug 3, 202616.6016.6016.6016.6016.600.55%
Jul 31, 202616.5116.5116.5116.5116.51-
Jul 30, 202616.5116.5116.5116.5116.512.67%
Jul 29, 202616.0816.0816.0816.0816.08-0.50%
Jul 28, 202616.1616.1616.1616.1616.16-0.31%
Jul 27, 202616.2116.2116.2116.2116.210.50%
Jul 24, 202616.1316.1316.1316.1316.13-0.55%
Jul 23, 202616.2216.2216.2216.2216.22-0.92%
Jul 22, 202616.3716.3716.3716.3716.37-0.18%
Jul 21, 202616.4016.4016.4016.4016.401.74%
Jul 20, 202616.1216.1216.1216.1216.12-0.49%
Jul 17, 202616.2016.2016.2016.2016.20-0.92%
Jul 16, 202616.3516.3516.3516.3516.35-0.91%
Jul 15, 202616.5016.5016.5016.5016.500.55%
Jul 14, 202616.4116.4116.4116.4116.410.74%
Jul 13, 202616.2916.2916.2916.2916.29-1.57%
Jul 10, 202616.5516.5516.5516.5516.550.30%
Jul 9, 202616.5016.5016.5016.5016.500.43%
Jul 8, 202616.4316.4316.4316.4316.43-0.18%
Jul 7, 202616.4616.4616.4616.4616.46-1.44%
Jul 6, 202616.7016.7016.7016.7016.701.89%
Jul 2, 202616.3916.3916.3916.3916.390.31%
Jul 1, 202616.3416.3416.3416.3416.34-1.39%
Jun 30, 202616.5716.5716.5716.5716.570.61%
Jun 29, 202616.4716.4716.4716.4716.470.98%
Jun 26, 202616.3116.3116.3116.3116.31-0.79%
Jun 25, 202616.4416.4416.4416.4416.440.80%
Jun 24, 202616.3116.3116.3116.3116.310.06%
Jun 23, 202616.3016.3016.3016.3016.30-2.80%
Jun 22, 202616.7716.7716.7716.7716.770.30%
Jun 18, 202616.7216.7216.7216.7216.721.58%
Jun 17, 202616.4616.4616.4616.4616.46-0.66%
Jun 16, 202616.5716.5716.5716.5716.57-0.42%