Skip to main content
logo
Hartford International Equity R3 (HDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.15 (0.93%)
At close: Oct 15, 2026

HDVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3016.3016.3016.3016.300.93%
Oct 14, 202616.1516.1516.1516.1516.15-0.80%
Oct 13, 202616.2816.2816.2816.2816.280.49%
Oct 12, 202616.2016.2016.2016.2016.20-0.37%
Oct 9, 202616.2616.2616.2616.2616.260.87%
Oct 8, 202616.1216.1216.1216.1216.12-0.56%
Oct 7, 202616.2116.2116.2116.2116.21-1.22%
Oct 6, 202616.4116.4116.4116.4116.410.37%
Oct 5, 202616.3516.3516.3516.3516.350.06%
Oct 2, 202616.3416.3416.3416.3416.340.86%
Oct 1, 202616.2016.2016.2016.2016.20-1.10%
Sep 30, 202616.3816.3816.3816.3816.38-0.85%
Sep 29, 202616.5216.5216.5216.5216.52-0.06%
Sep 28, 202616.5316.5316.5316.5316.53-0.78%
Sep 25, 202616.6616.6616.6616.6616.661.03%
Sep 24, 202616.4916.4916.4916.4916.49-0.66%
Sep 23, 202616.6016.6016.6016.6016.60-1.60%
Sep 22, 202616.8716.8716.8716.8716.870.30%
Sep 21, 202616.8216.8216.8216.8216.821.51%
Sep 18, 202616.5716.5716.5716.5716.57-0.42%
Sep 17, 202616.6416.6416.6416.6416.641.28%
Sep 16, 202616.4316.4316.4316.4316.43-0.24%
Sep 15, 202616.4716.4716.4716.4716.47-0.54%
Sep 14, 202616.5616.5616.5616.5616.56-1.31%
Sep 11, 202616.7816.7816.7816.7816.780.78%
Sep 10, 202616.6516.6516.6516.6516.65-1.07%
Sep 9, 202616.8316.8316.8316.8316.83-0.88%
Sep 8, 202616.9816.9816.9816.9816.98-0.12%
Sep 4, 202617.0017.0017.0017.0017.000.18%
Sep 3, 202616.9716.9716.9716.9716.971.07%
Sep 2, 202616.7916.7916.7916.7916.790.36%
Sep 1, 202616.7316.7316.7316.7316.73-0.65%
Aug 31, 202616.8416.8416.8416.8416.84-0.24%
Aug 28, 202616.8816.8816.8816.8816.88-0.41%
Aug 27, 202616.9516.9516.9516.9516.95-0.06%
Aug 26, 202616.9616.9616.9616.9616.96-0.18%
Aug 25, 202616.9916.9916.9916.9916.990.89%
Aug 24, 202616.8416.8416.8416.8416.84-0.59%
Aug 21, 202616.9416.9416.9416.9416.941.07%
Aug 20, 202616.7616.7616.7616.7616.76-0.12%
Aug 19, 202616.7816.7816.7816.7816.780.18%
Aug 18, 202616.7516.7516.7516.7516.75-1.47%
Aug 17, 202617.0017.0017.0017.0017.000.12%
Aug 14, 202616.9816.9816.9816.9816.98-0.06%
Aug 13, 202616.9916.9916.9916.9916.990.53%
Aug 12, 202616.9016.9016.9016.9016.900.48%
Aug 11, 202616.8216.8216.8216.8216.82-0.12%
Aug 10, 202616.8416.8416.8416.8416.84-0.36%
Aug 7, 202616.9016.9016.9016.9016.900.72%
Aug 6, 202616.7816.7816.7816.7816.78-0.42%