Hartford International Equity Fund Class R4 (HDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.11 (-0.74%)
At close: Apr 2, 2026
HDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Apr 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.94% |
| Mar 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Mar 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Mar 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.43% |
| Mar 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Mar 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.16% |
| Mar 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.85% |
| Mar 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Mar 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.40% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.90% |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Mar 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.37% |
| Mar 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Mar 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Mar 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.05% |
| Mar 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.36% |
| Mar 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Mar 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.59% |
| Mar 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.67% |
| Feb 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Feb 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Feb 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Feb 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Feb 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| Feb 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% |
| Feb 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Feb 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Feb 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Feb 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| Feb 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Feb 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Feb 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.95% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.96% |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Feb 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Feb 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jan 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.21% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Jan 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jan 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Jan 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |