Hartford International Equity Fund Class R4 (HDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.01 (0.06%)
At close: Feb 13, 2026
HDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| Feb 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Feb 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Feb 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.95% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.96% |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Feb 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Feb 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jan 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.21% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Jan 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jan 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Jan 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Jan 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Jan 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jan 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Jan 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Jan 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Jan 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jan 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Jan 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Dec 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Dec 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.25% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 15.10 | 14.77 | 0.20% |
| Dec 24, 2025 | 14.74 | 14.74 | 14.74 | 15.07 | 14.74 | 0.07% |
| Dec 23, 2025 | 14.73 | 14.73 | 14.73 | 15.06 | 14.73 | 0.53% |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 14.98 | 14.65 | 0.54% |
| Dec 19, 2025 | 14.57 | 14.57 | 14.57 | 14.90 | 14.57 | 0.47% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 14.83 | 14.50 | 0.88% |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.70 | 14.38 | -0.74% |
| Dec 16, 2025 | 14.49 | 14.49 | 14.49 | 14.81 | 14.49 | -0.54% |
| Dec 15, 2025 | 14.56 | 14.56 | 14.56 | 14.89 | 14.56 | 0.27% |
| Dec 12, 2025 | 14.52 | 14.52 | 14.52 | 14.85 | 14.52 | -0.67% |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 14.95 | 14.62 | -4.35% |
| Dec 10, 2025 | 14.59 | 14.59 | 14.59 | 15.63 | 14.59 | 1.17% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 15.45 | 14.42 | -0.26% |
| Dec 8, 2025 | 14.46 | 14.46 | 14.46 | 15.49 | 14.46 | -0.06% |
| Dec 5, 2025 | 14.47 | 14.47 | 14.47 | 15.50 | 14.47 | -0.06% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 15.51 | 14.48 | 0.19% |
| Dec 3, 2025 | 14.45 | 14.45 | 14.45 | 15.48 | 14.45 | 0.39% |