Skip to main content
logo
Hartford International Equity R4 (HDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.16 (0.98%)
At close: Oct 15, 2026

HDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4716.4716.4716.4716.470.98%
Oct 14, 202616.3116.3116.3116.3116.31-0.79%
Oct 13, 202616.4416.4416.4416.4416.440.49%
Oct 12, 202616.3616.3616.3616.3616.36-0.37%
Oct 9, 202616.4216.4216.4216.4216.420.86%
Oct 8, 202616.2816.2816.2816.2816.28-0.55%
Oct 7, 202616.3716.3716.3716.3716.37-1.27%
Oct 6, 202616.5816.5816.5816.5816.580.36%
Oct 5, 202616.5216.5216.5216.5216.520.06%
Oct 2, 202616.5116.5116.5116.5116.510.86%
Oct 1, 202616.3716.3716.3716.3716.37-1.09%
Sep 30, 202616.5516.5516.5516.5516.55-0.84%
Sep 29, 202616.6916.6916.6916.6916.69-0.06%
Sep 28, 202616.7016.7016.7016.7016.70-0.77%
Sep 25, 202616.8316.8316.8316.8316.831.02%
Sep 24, 202616.6616.6616.6616.6616.66-0.66%
Sep 23, 202616.7716.7716.7716.7716.77-1.58%
Sep 22, 202617.0417.0417.0417.0417.040.29%
Sep 21, 202616.9916.9916.9916.9916.991.49%
Sep 18, 202616.7416.7416.7416.7416.74-0.42%
Sep 17, 202616.8116.8116.8116.8116.811.33%
Sep 16, 202616.5916.5916.5916.5916.59-0.30%
Sep 15, 202616.6416.6416.6416.6416.64-0.54%
Sep 14, 202616.7316.7316.7316.7316.73-1.36%
Sep 11, 202616.9616.9616.9616.9616.960.83%
Sep 10, 202616.8216.8216.8216.8216.82-1.06%
Sep 9, 202617.0017.0017.0017.0017.00-0.87%
Sep 8, 202617.1517.1517.1517.1517.15-0.17%
Sep 4, 202617.1817.1817.1817.1817.180.17%
Sep 3, 202617.1517.1517.1517.1517.151.12%
Sep 2, 202616.9616.9616.9616.9616.960.36%
Sep 1, 202616.9016.9016.9016.9016.90-0.65%
Aug 31, 202617.0117.0117.0117.0117.01-0.23%
Aug 28, 202617.0517.0517.0517.0517.05-0.47%
Aug 27, 202617.1317.1317.1317.1317.13-
Aug 26, 202617.1317.1317.1317.1317.13-0.17%
Aug 25, 202617.1617.1617.1617.1617.160.88%
Aug 24, 202617.0117.0117.0117.0117.01-0.58%
Aug 21, 202617.1117.1117.1117.1117.111.06%
Aug 20, 202616.9316.9316.9316.9316.93-0.12%
Aug 19, 202616.9516.9516.9516.9516.950.18%
Aug 18, 202616.9216.9216.9216.9216.92-1.51%
Aug 17, 202617.1817.1817.1817.1817.180.17%
Aug 14, 202617.1517.1517.1517.1517.15-0.06%
Aug 13, 202617.1617.1617.1617.1617.160.53%
Aug 12, 202617.0717.0717.0717.0717.070.41%
Aug 11, 202617.0017.0017.0017.0017.00-0.06%
Aug 10, 202617.0117.0117.0117.0117.01-0.35%
Aug 7, 202617.0717.0717.0717.0717.070.71%
Aug 6, 202616.9516.9516.9516.9516.95-0.41%