Skip to main content
logo
Hartford International Equity R4 (HDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.03 (-0.17%)
At close: Aug 26, 2026

HDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1317.1317.1317.1317.13-0.17%
Aug 25, 202617.1617.1617.1617.1617.160.88%
Aug 24, 202617.0117.0117.0117.0117.01-0.58%
Aug 21, 202617.1117.1117.1117.1117.111.06%
Aug 20, 202616.9316.9316.9316.9316.93-0.12%
Aug 19, 202616.9516.9516.9516.9516.950.18%
Aug 18, 202616.9216.9216.9216.9216.92-1.51%
Aug 17, 202617.1817.1817.1817.1817.180.17%
Aug 14, 202617.1517.1517.1517.1517.15-0.06%
Aug 13, 202617.1617.1617.1617.1617.160.53%
Aug 12, 202617.0717.0717.0717.0717.070.41%
Aug 11, 202617.0017.0017.0017.0017.00-0.06%
Aug 10, 202617.0117.0117.0117.0117.01-0.35%
Aug 7, 202617.0717.0717.0717.0717.070.71%
Aug 6, 202616.9516.9516.9516.9516.95-0.41%
Aug 5, 202617.0217.0217.0217.0217.020.06%
Aug 4, 202617.0117.0117.0117.0117.011.43%
Aug 3, 202616.7716.7716.7716.7716.770.54%
Jul 31, 202616.6816.6816.6816.6816.68-
Jul 30, 202616.6816.6816.6816.6816.682.71%
Jul 29, 202616.2416.2416.2416.2416.24-0.55%
Jul 28, 202616.3316.3316.3316.3316.33-0.31%
Jul 27, 202616.3816.3816.3816.3816.380.55%
Jul 24, 202616.2916.2916.2916.2916.29-0.55%
Jul 23, 202616.3816.3816.3816.3816.38-0.91%
Jul 22, 202616.5316.5316.5316.5316.53-0.24%
Jul 21, 202616.5716.5716.5716.5716.571.72%
Jul 20, 202616.2916.2916.2916.2916.29-0.43%
Jul 17, 202616.3616.3616.3616.3616.36-0.97%
Jul 16, 202616.5216.5216.5216.5216.52-0.90%
Jul 15, 202616.6716.6716.6716.6716.670.54%
Jul 14, 202616.5816.5816.5816.5816.580.73%
Jul 13, 202616.4616.4616.4616.4616.46-1.50%
Jul 10, 202616.7116.7116.7116.7116.710.24%
Jul 9, 202616.6716.6716.6716.6716.670.42%
Jul 8, 202616.6016.6016.6016.6016.60-0.18%
Jul 7, 202616.6316.6316.6316.6316.63-1.42%
Jul 6, 202616.8716.8716.8716.8716.871.93%
Jul 2, 202616.5516.5516.5516.5516.550.24%
Jul 1, 202616.5116.5116.5116.5116.51-1.37%
Jun 30, 202616.7416.7416.7416.7416.740.66%
Jun 29, 202616.6316.6316.6316.6316.630.91%
Jun 26, 202616.4816.4816.4816.4816.48-0.72%
Jun 25, 202616.6016.6016.6016.6016.600.79%
Jun 24, 202616.4716.4716.4716.4716.47-
Jun 23, 202616.4716.4716.4716.4716.47-2.77%
Jun 22, 202616.9416.9416.9416.9416.940.30%
Jun 18, 202616.8916.8916.8916.8916.891.62%
Jun 17, 202616.6216.6216.6216.6216.62-0.66%
Jun 16, 202616.7316.7316.7316.7316.73-0.48%