Hartford International Equity R4 (HDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.03 (-0.18%)
At close: Jul 8, 2026
HDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Jul 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.42% |
| Jul 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.93% |
| Jul 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jul 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.37% |
| Jun 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Jun 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Jun 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Jun 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Jun 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.77% |
| Jun 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Jun 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
| Jun 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Jun 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Jun 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.39% |
| Jun 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jun 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 3.19% |
| Jun 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.72% |
| Jun 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jun 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.65% |
| Jun 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Jun 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Jun 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Jun 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| May 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| May 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| May 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.53% |
| May 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| May 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| May 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.38% |
| May 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| May 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.08% |
| May 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| May 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| May 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| May 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| May 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.63% |
| May 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| May 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Apr 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Apr 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Apr 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |