Hartford International Equity Fund Class R4 (HDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.13 (-0.81%)
At close: May 19, 2026
HDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| May 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.08% |
| May 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| May 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| May 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| May 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| May 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.63% |
| May 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| May 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Apr 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Apr 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Apr 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Apr 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Apr 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| Apr 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Apr 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.38% |
| Apr 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Apr 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.20% |
| Apr 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Apr 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Apr 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Apr 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Apr 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Apr 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 4.64% |
| Apr 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Apr 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Apr 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Apr 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.94% |
| Mar 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Mar 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Mar 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.43% |
| Mar 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Mar 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.16% |
| Mar 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.85% |
| Mar 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Mar 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.40% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.90% |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Mar 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.37% |
| Mar 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |