Hartford International Equity Fund Class R5 (HDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
+0.02 (0.15%)
At close: Feb 13, 2026
HDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Feb 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.09% |
| Feb 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Feb 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
| Feb 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.98% |
| Feb 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |
| Feb 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jan 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.19% |
| Jan 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Jan 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Jan 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.51% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jan 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Jan 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |
| Jan 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jan 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jan 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jan 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Jan 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Jan 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jan 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| Jan 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% |
| Dec 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Dec 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Dec 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% |
| Dec 26, 2025 | 12.62 | 12.62 | 12.62 | 13.00 | 12.62 | 0.31% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.96 | 12.58 | - |
| Dec 23, 2025 | 12.58 | 12.58 | 12.58 | 12.96 | 12.58 | 0.54% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.89 | 12.51 | 0.55% |
| Dec 19, 2025 | 12.45 | 12.45 | 12.45 | 12.82 | 12.45 | 0.47% |
| Dec 18, 2025 | 12.39 | 12.39 | 12.39 | 12.76 | 12.39 | 0.87% |
| Dec 17, 2025 | 12.28 | 12.28 | 12.28 | 12.65 | 12.28 | -0.71% |
| Dec 16, 2025 | 12.37 | 12.37 | 12.37 | 12.74 | 12.37 | -0.55% |
| Dec 15, 2025 | 12.44 | 12.44 | 12.44 | 12.81 | 12.44 | 0.23% |
| Dec 12, 2025 | 12.41 | 12.41 | 12.41 | 12.78 | 12.41 | -0.62% |
| Dec 11, 2025 | 12.49 | 12.49 | 12.49 | 12.86 | 12.48 | -5.02% |
| Dec 10, 2025 | 12.45 | 12.45 | 12.45 | 13.54 | 12.45 | 1.12% |
| Dec 9, 2025 | 12.31 | 12.31 | 12.31 | 13.39 | 12.31 | -0.30% |
| Dec 8, 2025 | 12.35 | 12.35 | 12.35 | 13.43 | 12.35 | - |
| Dec 5, 2025 | 12.35 | 12.35 | 12.35 | 13.43 | 12.35 | -0.07% |
| Dec 4, 2025 | 12.36 | 12.36 | 12.36 | 13.44 | 12.36 | 0.22% |
| Dec 3, 2025 | 12.33 | 12.33 | 12.33 | 13.41 | 12.33 | 0.37% |