Hartford International Equity R5 (HDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.03 (-0.21%)
At close: Jul 8, 2026
HDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Jul 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.46% |
| Jul 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.91% |
| Jul 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jul 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
| Jun 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Jun 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Jun 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| Jun 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Jun 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.83% |
| Jun 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Jun 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Jun 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.34% |
| Jun 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Jun 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.15% |
| Jun 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.65% |
| Jun 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Jun 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jun 5, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -3.64% |
| Jun 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jun 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Jun 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Jun 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| May 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| May 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.50% |
| May 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| May 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| May 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
| May 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| May 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.08% |
| May 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| May 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| May 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.07% |
| May 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| May 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| May 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| May 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.64% |
| May 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| May 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| May 1, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Apr 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.50% |
| Apr 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Apr 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Apr 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |