Hartford International Equity Fund Class R5 (HDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.05 (-0.37%)
At close: Apr 29, 2026
HDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Apr 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Apr 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Apr 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Apr 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Apr 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Apr 21, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| Apr 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Apr 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Apr 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Apr 15, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Apr 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| Apr 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Apr 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Apr 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.64% |
| Apr 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Apr 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Apr 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| Mar 31, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.04% |
| Mar 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Mar 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Mar 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.37% |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| Mar 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
| Mar 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.20% |
| Mar 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.85% |
| Mar 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Mar 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.48% |
| Mar 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.83% |
| Mar 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| Mar 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.39% |
| Mar 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Mar 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Mar 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.08% |
| Mar 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Mar 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Mar 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -3.61% |
| Mar 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.67% |
| Feb 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Feb 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Feb 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Feb 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Feb 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Feb 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% |
| Feb 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Feb 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |