Skip to main content
logo
Hartford International Equity R5 (HDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.03 (-0.20%)
At close: Aug 26, 2026

HDVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6514.6514.6514.6514.65-0.20%
Aug 25, 202614.6814.6814.6814.6814.680.89%
Aug 24, 202614.5514.5514.5514.5514.55-0.61%
Aug 21, 202614.6414.6414.6414.6414.641.10%
Aug 20, 202614.4814.4814.4814.4814.48-0.14%
Aug 19, 202614.5014.5014.5014.5014.500.21%
Aug 18, 202614.4714.4714.4714.4714.47-1.50%
Aug 17, 202614.6914.6914.6914.6914.690.14%
Aug 14, 202614.6714.6714.6714.6714.67-0.07%
Aug 13, 202614.6814.6814.6814.6814.680.55%
Aug 12, 202614.6014.6014.6014.6014.600.41%
Aug 11, 202614.5414.5414.5414.5414.54-0.07%
Aug 10, 202614.5514.5514.5514.5514.55-0.34%
Aug 7, 202614.6014.6014.6014.6014.600.76%
Aug 6, 202614.4914.4914.4914.4914.49-0.41%
Aug 5, 202614.5514.5514.5514.5514.55-
Aug 4, 202614.5514.5514.5514.5514.551.46%
Aug 3, 202614.3414.3414.3414.3414.340.56%
Jul 31, 202614.2614.2614.2614.2614.26-0.07%
Jul 30, 202614.2714.2714.2714.2714.272.74%
Jul 29, 202613.8913.8913.8913.8913.89-0.50%
Jul 28, 202613.9613.9613.9613.9613.96-0.36%
Jul 27, 202614.0114.0114.0114.0114.010.57%
Jul 24, 202613.9313.9313.9313.9313.93-0.57%
Jul 23, 202614.0114.0114.0114.0114.01-0.92%
Jul 22, 202614.1414.1414.1414.1414.14-0.21%
Jul 21, 202614.1714.1714.1714.1714.171.72%
Jul 20, 202613.9313.9313.9313.9313.93-0.50%
Jul 17, 202614.0014.0014.0014.0014.00-0.92%
Jul 16, 202614.1314.1314.1314.1314.13-0.91%
Jul 15, 202614.2614.2614.2614.2614.260.56%
Jul 14, 202614.1814.1814.1814.1814.180.78%
Jul 13, 202614.0714.0714.0714.0714.07-1.54%
Jul 10, 202614.2914.2914.2914.2914.290.21%
Jul 9, 202614.2614.2614.2614.2614.260.49%
Jul 8, 202614.1914.1914.1914.1914.19-0.21%
Jul 7, 202614.2214.2214.2214.2214.22-1.46%
Jul 6, 202614.4314.4314.4314.4314.431.91%
Jul 2, 202614.1614.1614.1614.1614.160.28%
Jul 1, 202614.1214.1214.1214.1214.12-1.33%
Jun 30, 202614.3114.3114.3114.3114.310.56%
Jun 29, 202614.2314.2314.2314.2314.230.99%
Jun 26, 202614.0914.0914.0914.0914.09-0.77%
Jun 25, 202614.2014.2014.2014.2014.200.85%
Jun 24, 202614.0814.0814.0814.0814.08-
Jun 23, 202614.0814.0814.0814.0814.08-2.83%
Jun 22, 202614.4914.4914.4914.4914.490.35%
Jun 18, 202614.4414.4414.4414.4414.441.62%
Jun 17, 202614.2114.2114.2114.2114.21-0.70%
Jun 16, 202614.3114.3114.3114.3114.31-0.42%