Hartford International Equity Fund Class R6 (HDVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
+0.04 (0.28%)
Jun 9, 2025, 4:00 PM EDT
HDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
| Jun 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jun 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jun 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Jun 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| May 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| May 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| May 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| May 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| May 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| May 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| May 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| May 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| May 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| May 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| May 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |
| May 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| May 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| May 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| May 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.82% |
| May 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Apr 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Apr 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Apr 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Apr 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Apr 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Apr 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Apr 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Apr 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Apr 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 6.02% |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.95% |
| Apr 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.28% |
| Apr 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -5.65% |
| Apr 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.18% |