HDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	1.54%
Mar 31, 2026	14.90	14.90	14.90	14.90	14.90	3.04%
Mar 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Mar 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-2.40%
Mar 25, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
Mar 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	2.20%
Mar 20, 2026	14.53	14.53	14.53	14.53	14.53	-2.87%
Mar 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Mar 18, 2026	15.03	15.03	15.03	15.03	15.03	-1.44%
Mar 17, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Mar 16, 2026	15.18	15.18	15.18	15.18	15.18	1.88%
Mar 13, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-2.34%
Mar 11, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Mar 9, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Mar 6, 2026	15.22	15.22	15.22	15.22	15.22	-1.04%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-3.61%
Mar 2, 2026	16.08	16.08	16.08	16.08	16.08	-1.65%
Feb 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.06%
Feb 26, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Feb 25, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Feb 24, 2026	16.27	16.27	16.27	16.27	16.27	0.62%
Feb 23, 2026	16.17	16.17	16.17	16.17	16.17	-0.80%
Feb 20, 2026	16.30	16.30	16.30	16.30	16.30	1.12%
Feb 19, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Feb 18, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Feb 17, 2026	16.10	16.10	16.10	16.10	16.10	-
Feb 13, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Feb 12, 2026	16.09	16.09	16.09	16.09	16.09	-1.05%
Feb 11, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Feb 10, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	1.32%
Feb 6, 2026	15.92	15.92	15.92	15.92	15.92	1.99%
Feb 5, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Feb 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	-
Feb 2, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jan 30, 2026	15.69	15.69	15.69	15.69	15.69	-1.20%
Jan 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jan 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Jan 26, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	0.78%