Hartford International Equity Fund Class R6 (HDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.05 (-0.34%)
Jul 18, 2025, 4:00 PM EDT
HDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jul 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Jul 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jul 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jul 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Jul 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Jul 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Jul 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jul 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jul 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jul 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.03% |
| Jul 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jul 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jul 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jun 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jun 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Jun 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jun 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Jun 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.71% |
| Jun 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jun 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Jun 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Jun 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Jun 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
| Jun 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jun 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jun 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Jun 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| May 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| May 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| May 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| May 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| May 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| May 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| May 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| May 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| May 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| May 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| May 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |
| May 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| May 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |