Hartford International Equity Fund Class R6 (HDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.01 (0.06%)
At close: Feb 13, 2026
HDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Feb 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Feb 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Feb 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Feb 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.99% |
| Feb 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.95% |
| Feb 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Feb 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Feb 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Jan 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% |
| Jan 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jan 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.53% |
| Jan 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Jan 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Jan 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Jan 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Jan 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Jan 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jan 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jan 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jan 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
| Dec 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Dec 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Dec 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.61% |
| Dec 26, 2025 | 14.96 | 14.96 | 14.96 | 15.35 | 14.96 | 0.26% |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 15.31 | 14.92 | - |
| Dec 23, 2025 | 14.92 | 14.92 | 14.92 | 15.31 | 14.92 | 0.59% |
| Dec 22, 2025 | 14.83 | 14.83 | 14.83 | 15.22 | 14.83 | 0.53% |
| Dec 19, 2025 | 14.75 | 14.75 | 14.75 | 15.14 | 14.75 | 0.46% |
| Dec 18, 2025 | 14.69 | 14.69 | 14.69 | 15.07 | 14.69 | 0.87% |
| Dec 17, 2025 | 14.56 | 14.56 | 14.56 | 14.94 | 14.56 | -0.73% |
| Dec 16, 2025 | 14.67 | 14.67 | 14.67 | 15.05 | 14.67 | -0.53% |
| Dec 15, 2025 | 14.74 | 14.74 | 14.74 | 15.13 | 14.74 | 0.27% |
| Dec 12, 2025 | 14.71 | 14.71 | 14.71 | 15.09 | 14.70 | -0.66% |
| Dec 11, 2025 | 14.80 | 14.80 | 14.80 | 15.19 | 14.80 | -4.28% |
| Dec 10, 2025 | 14.77 | 14.77 | 14.77 | 15.87 | 14.77 | 1.15% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 15.69 | 14.60 | -0.25% |
| Dec 8, 2025 | 14.64 | 14.64 | 14.64 | 15.73 | 14.64 | -0.06% |
| Dec 5, 2025 | 14.65 | 14.65 | 14.65 | 15.74 | 14.65 | -0.06% |
| Dec 4, 2025 | 14.66 | 14.66 | 14.66 | 15.75 | 14.66 | 0.25% |
| Dec 3, 2025 | 14.62 | 14.62 | 14.62 | 15.71 | 14.62 | 0.38% |