Skip to main content
logo
Hartford International Equity R6 (HDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.04 (-0.24%)
At close: Jul 8, 2026

HDVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8416.8416.8416.8416.84-0.24%
Jul 7, 202616.8816.8816.8816.8816.88-1.40%
Jul 6, 202617.1217.1217.1217.1217.121.90%
Jul 2, 202616.8016.8016.8016.8016.800.30%
Jul 1, 202616.7516.7516.7516.7516.75-1.35%
Jun 30, 202616.9816.9816.9816.9816.980.59%
Jun 29, 202616.8816.8816.8816.8816.880.96%
Jun 26, 202616.7216.7216.7216.7216.72-0.77%
Jun 25, 202616.8516.8516.8516.8516.850.84%
Jun 24, 202616.7116.7116.7116.7116.71-
Jun 23, 202616.7116.7116.7116.7116.71-2.79%
Jun 22, 202617.1917.1917.1917.1917.190.35%
Jun 18, 202617.1317.1317.1317.1317.131.60%
Jun 17, 202616.8616.8616.8616.8616.86-0.71%
Jun 16, 202616.9816.9816.9816.9816.98-0.41%
Jun 15, 202617.0517.0517.0517.0517.051.31%
Jun 12, 202616.8316.8316.8316.8316.830.60%
Jun 11, 202616.7316.7316.7316.7316.733.21%
Jun 10, 202616.2116.2116.2116.2116.21-1.70%
Jun 9, 202616.4916.4916.4916.4916.490.43%
Jun 8, 202616.4216.4216.4216.4216.420.49%
Jun 5, 202616.3416.3416.3416.3416.34-3.60%
Jun 4, 202616.9516.9516.9516.9516.95-0.18%
Jun 3, 202616.9816.9816.9816.9816.98-0.76%
Jun 2, 202617.1117.1117.1117.1117.110.88%
Jun 1, 202616.9616.9616.9616.9616.960.65%
May 29, 202616.8516.8516.8516.8516.850.06%
May 28, 202616.8416.8416.8416.8416.840.18%
May 27, 202616.8116.8116.8116.8116.81-
May 26, 202616.8116.8116.8116.8116.811.45%
May 22, 202616.5716.5716.5716.5716.57-
May 21, 202616.5716.5716.5716.5716.570.91%
May 20, 202616.4216.4216.4216.4216.421.48%
May 19, 202616.1816.1816.1816.1816.18-0.86%
May 18, 202616.3216.3216.3216.3216.320.55%
May 15, 202616.2316.2316.2316.2316.23-2.11%
May 14, 202616.5816.5816.5816.5816.580.12%
May 13, 202616.5616.5616.5616.5616.560.91%
May 12, 202616.4116.4116.4116.4116.41-1.03%
May 11, 202616.5816.5816.5816.5816.580.24%
May 8, 202616.5416.5416.5416.5416.540.67%
May 7, 202616.4316.4316.4316.4316.43-1.14%
May 6, 202616.6216.6216.6216.6216.622.59%
May 5, 202616.2016.2016.2016.2016.201.31%
May 4, 202615.9915.9915.9915.9915.99-0.37%
May 1, 202616.0516.0516.0516.0516.05-0.25%
Apr 30, 202616.0916.0916.0916.0916.091.58%
Apr 29, 202615.8415.8415.8415.8415.84-0.38%
Apr 28, 202615.9015.9015.9015.9015.90-0.56%
Apr 27, 202615.9915.9915.9915.9915.99-0.06%