Skip to main content
logo
Hartford International Equity R6 (HDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.03 (-0.17%)
At close: Aug 26, 2026

HDVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3917.3917.3917.3917.39-0.17%
Aug 25, 202617.4217.4217.4217.4217.420.87%
Aug 24, 202617.2717.2717.2717.2717.27-0.58%
Aug 21, 202617.3717.3717.3717.3717.371.11%
Aug 20, 202617.1817.1817.1817.1817.18-0.17%
Aug 19, 202617.2117.2117.2117.2117.210.23%
Aug 18, 202617.1717.1717.1717.1717.17-1.49%
Aug 17, 202617.4317.4317.4317.4317.430.11%
Aug 14, 202617.4117.4117.4117.4117.41-0.06%
Aug 13, 202617.4217.4217.4217.4217.420.52%
Aug 12, 202617.3317.3317.3317.3317.330.46%
Aug 11, 202617.2517.2517.2517.2517.25-0.12%
Aug 10, 202617.2717.2717.2717.2717.27-0.35%
Aug 7, 202617.3317.3317.3317.3317.330.76%
Aug 6, 202617.2017.2017.2017.2017.20-0.41%
Aug 5, 202617.2717.2717.2717.2717.270.06%
Aug 4, 202617.2617.2617.2617.2617.261.41%
Aug 3, 202617.0217.0217.0217.0217.020.53%
Jul 31, 202616.9316.9316.9316.9316.93-
Jul 30, 202616.9316.9316.9316.9316.932.73%
Jul 29, 202616.4816.4816.4816.4816.48-0.54%
Jul 28, 202616.5716.5716.5716.5716.57-0.30%
Jul 27, 202616.6216.6216.6216.6216.620.54%
Jul 24, 202616.5316.5316.5316.5316.53-0.54%
Jul 23, 202616.6216.6216.6216.6216.62-0.95%
Jul 22, 202616.7816.7816.7816.7816.78-0.24%
Jul 21, 202616.8216.8216.8216.8216.821.75%
Jul 20, 202616.5316.5316.5316.5316.53-0.48%
Jul 17, 202616.6116.6116.6116.6116.61-0.89%
Jul 16, 202616.7616.7616.7616.7616.76-0.95%
Jul 15, 202616.9216.9216.9216.9216.920.59%
Jul 14, 202616.8216.8216.8216.8216.820.72%
Jul 13, 202616.7016.7016.7016.7016.70-1.53%
Jul 10, 202616.9616.9616.9616.9616.960.24%
Jul 9, 202616.9216.9216.9216.9216.920.48%
Jul 8, 202616.8416.8416.8416.8416.84-0.24%
Jul 7, 202616.8816.8816.8816.8816.88-1.40%
Jul 6, 202617.1217.1217.1217.1217.121.90%
Jul 2, 202616.8016.8016.8016.8016.800.30%
Jul 1, 202616.7516.7516.7516.7516.75-1.35%
Jun 30, 202616.9816.9816.9816.9816.980.59%
Jun 29, 202616.8816.8816.8816.8816.880.96%
Jun 26, 202616.7216.7216.7216.7216.72-0.77%
Jun 25, 202616.8516.8516.8516.8516.850.84%
Jun 24, 202616.7116.7116.7116.7116.71-
Jun 23, 202616.7116.7116.7116.7116.71-2.79%
Jun 22, 202617.1917.1917.1917.1917.190.35%
Jun 18, 202617.1317.1317.1317.1317.131.60%
Jun 17, 202616.8616.8616.8616.8616.86-0.71%
Jun 16, 202616.9816.9816.9816.9816.98-0.41%