Hartford International Equity R6 (HDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.16 (0.97%)
At close: Oct 15, 2026
HDVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Oct 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Oct 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Oct 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Oct 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Oct 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Oct 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Oct 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Oct 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Oct 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Oct 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.13% |
| Sep 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Sep 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Sep 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Sep 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.06% |
| Sep 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Sep 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| Sep 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Sep 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.53% |
| Sep 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.37% |
| Sep 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Sep 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Sep 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.34% |
| Sep 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Sep 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.04% |
| Sep 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Sep 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Sep 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Sep 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.10% |
| Sep 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Sep 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Aug 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Aug 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Aug 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Aug 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Aug 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Aug 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Aug 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Aug 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Aug 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.49% |
| Aug 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Aug 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Aug 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Aug 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Aug 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Aug 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Aug 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |