Skip to main content
logo
Hartford International Equity Fund Class Y (HDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.01 (0.06%)
At close: Feb 13, 2026

HDVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0416.0416.0416.0416.040.06%
Feb 12, 202616.0316.0316.0316.0316.03-1.05%
Feb 11, 202616.2016.2016.2016.2016.200.62%
Feb 10, 202616.1016.1016.1016.1016.100.19%
Feb 9, 202616.0716.0716.0716.0716.071.32%
Feb 6, 202615.8615.8615.8615.8615.861.99%
Feb 5, 202615.5515.5515.5515.5515.55-0.96%
Feb 4, 202615.7015.7015.7015.7015.70-0.06%
Feb 3, 202615.7115.7115.7115.7115.71-
Feb 2, 202615.7115.7115.7115.7115.710.51%
Jan 30, 202615.6315.6315.6315.6315.63-1.20%
Jan 29, 202615.8215.8215.8215.8215.820.13%
Jan 28, 202615.8015.8015.8015.8015.80-0.25%
Jan 27, 202615.8415.8415.8415.8415.841.47%
Jan 26, 202615.6115.6115.6115.6115.610.26%
Jan 23, 202615.5715.5715.5715.5715.570.58%
Jan 22, 202615.4815.4815.4815.4815.480.78%
Jan 21, 202615.3615.3615.3615.3615.361.05%
Jan 20, 202615.2015.2015.2015.2015.20-1.43%
Jan 16, 202615.4215.4215.4215.4215.42-
Jan 15, 202615.4215.4215.4215.4215.420.26%
Jan 14, 202615.3815.3815.3815.3815.380.13%
Jan 13, 202615.3615.3615.3615.3615.36-0.52%
Jan 12, 202615.4415.4415.4415.4415.440.59%
Jan 9, 202615.3515.3515.3515.3515.350.72%
Jan 8, 202615.2415.2415.2415.2415.24-
Jan 7, 202615.2415.2415.2415.2415.24-0.52%
Jan 6, 202615.3215.3215.3215.3215.320.46%
Jan 5, 202615.2515.2515.2515.2515.251.13%
Jan 2, 202615.0815.0815.0815.0815.081.34%
Dec 31, 202514.8814.8814.8814.8814.88-0.27%
Dec 30, 202514.9214.9214.9214.9214.920.20%
Dec 29, 202514.8914.8914.8914.8914.89-2.55%
Dec 26, 202514.9114.9114.9115.2814.910.26%
Dec 24, 202514.8714.8714.8715.2414.87-
Dec 23, 202514.8714.8714.8715.2414.870.59%
Dec 22, 202514.7814.7814.7815.1514.780.53%
Dec 19, 202514.7014.7014.7015.0714.700.47%
Dec 18, 202514.6314.6314.6315.0014.630.87%
Dec 17, 202514.5114.5114.5114.8714.51-0.73%
Dec 16, 202514.6214.6214.6214.9814.61-0.47%
Dec 15, 202514.6814.6814.6815.0514.680.20%
Dec 12, 202514.6514.6514.6515.0214.65-0.66%
Dec 11, 202514.7514.7514.7515.1214.75-4.24%
Dec 10, 202514.7114.7114.7115.7914.711.09%
Dec 9, 202514.5514.5514.5515.6214.55-0.26%
Dec 8, 202514.5914.5914.5915.6614.59-0.06%
Dec 5, 202514.6014.6014.6015.6714.60-0.06%
Dec 4, 202514.6114.6114.6115.6814.610.26%
Dec 3, 202514.5714.5714.5715.6414.570.39%