Skip to main content
logo
Hartford International Equity Fund Class Y (HDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.12 (-0.80%)
Apr 2, 2026, 4:00 PM EST

HDVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.0715.0715.0715.07--
Apr 1, 202615.0715.0715.0715.0715.071.55%
Mar 31, 202614.8414.8414.8414.8414.842.98%
Mar 30, 202614.4114.4114.4114.4114.41-0.28%
Mar 27, 202614.4514.4514.4514.4514.45-0.96%
Mar 26, 202614.5914.5914.5914.5914.59-2.41%
Mar 25, 202614.9514.9514.9514.9514.951.49%
Mar 24, 202614.7314.7314.7314.7314.73-0.41%
Mar 23, 202614.7914.7914.7914.7914.792.21%
Mar 20, 202614.4714.4714.4714.4714.47-2.89%
Mar 19, 202614.9014.9014.9014.9014.90-0.47%
Mar 18, 202614.9714.9714.9714.9714.97-1.45%
Mar 17, 202615.1915.1915.1915.1915.190.46%
Mar 16, 202615.1215.1215.1215.1215.121.82%
Mar 13, 202614.8514.8514.8514.8514.85-0.87%
Mar 12, 202614.9814.9814.9814.9814.98-2.35%
Mar 11, 202615.3415.3415.3415.3415.34-0.07%
Mar 10, 202615.3515.3515.3515.3515.350.66%
Mar 9, 202615.2515.2515.2515.2515.250.59%
Mar 6, 202615.1615.1615.1615.1615.16-1.04%
Mar 5, 202615.3215.3215.3215.3215.32-1.35%
Mar 4, 202615.5315.5315.5315.5315.530.58%
Mar 3, 202615.4415.4415.4415.4415.44-3.62%
Mar 2, 202616.0216.0216.0216.0216.02-1.66%
Feb 27, 202616.2916.2916.2916.2916.29-0.06%
Feb 26, 202616.3016.3016.3016.3016.30-0.12%
Feb 25, 202616.3216.3216.3216.3216.320.68%
Feb 24, 202616.2116.2116.2116.2116.210.62%
Feb 23, 202616.1116.1116.1116.1116.11-0.80%
Feb 20, 202616.2416.2416.2416.2416.241.12%
Feb 19, 202616.0616.0616.0616.0616.06-0.31%
Feb 18, 202616.1116.1116.1116.1116.110.44%
Feb 17, 202616.0416.0416.0416.0416.04-
Feb 13, 202616.0416.0416.0416.0416.040.06%
Feb 12, 202616.0316.0316.0316.0316.03-1.05%
Feb 11, 202616.2016.2016.2016.2016.200.62%
Feb 10, 202616.1016.1016.1016.1016.100.19%
Feb 9, 202616.0716.0716.0716.0716.071.32%
Feb 6, 202615.8615.8615.8615.8615.861.99%
Feb 5, 202615.5515.5515.5515.5515.55-0.96%
Feb 4, 202615.7015.7015.7015.7015.70-0.06%
Feb 3, 202615.7115.7115.7115.7115.71-
Feb 2, 202615.7115.7115.7115.7115.710.51%
Jan 30, 202615.6315.6315.6315.6315.63-1.20%
Jan 29, 202615.8215.8215.8215.8215.820.13%
Jan 28, 202615.8015.8015.8015.8015.80-0.25%
Jan 27, 202615.8415.8415.8415.8415.841.47%
Jan 26, 202615.6115.6115.6115.6115.610.26%
Jan 23, 202615.5715.5715.5715.5715.570.58%
Jan 22, 202615.4815.4815.4815.4815.480.78%