Hartford International Equity Fund Class Y (HDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.05 (0.35%)
Jul 22, 2025, 8:06 AM EDT
HDVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jul 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jul 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jul 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jul 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Jul 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jul 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Jul 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Jul 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Jul 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Jul 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| Jul 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Jul 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jul 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Jun 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jun 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jun 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Jun 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Jun 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.72% |
| Jun 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Jun 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Jun 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jun 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.27% |
| Jun 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jun 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.40% |
| Jun 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Jun 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jun 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jun 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jun 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jun 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jun 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Jun 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| May 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| May 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| May 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| May 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| May 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| May 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| May 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| May 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| May 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| May 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| May 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| May 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| May 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |