Hartford International Equity Fund Class Y (HDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.06 (-0.38%)
Apr 30, 2026, 8:06 AM EST
HDVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Apr 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Apr 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Apr 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Apr 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Apr 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Apr 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Apr 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.42% |
| Apr 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Apr 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Apr 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Apr 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
| Apr 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Apr 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Apr 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 4.59% |
| Apr 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Apr 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Apr 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.55% |
| Mar 31, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.98% |
| Mar 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Mar 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Mar 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.41% |
| Mar 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| Mar 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.21% |
| Mar 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.89% |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Mar 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.45% |
| Mar 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Mar 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Mar 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Mar 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.35% |
| Mar 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Mar 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Mar 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Mar 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| Mar 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.35% |
| Mar 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Mar 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -3.62% |
| Mar 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.66% |
| Feb 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Feb 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Feb 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Feb 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Feb 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Feb 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |