Skip to main content
logo
Hartford International Equity Fund Class Y (HDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.04 (-0.24%)
Jul 9, 2026, 8:06 AM EST

HDVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7716.7716.7716.77--
Jul 8, 202616.7716.7716.7716.7716.77-0.24%
Jul 7, 202616.8116.8116.8116.8116.81-1.41%
Jul 6, 202617.0517.0517.0517.0517.051.91%
Jul 2, 202616.7316.7316.7316.7316.730.30%
Jul 1, 202616.6816.6816.6816.6816.68-1.36%
Jun 30, 202616.9116.9116.9116.9116.910.59%
Jun 29, 202616.8116.8116.8116.8116.810.96%
Jun 26, 202616.6516.6516.6516.6516.65-0.77%
Jun 25, 202616.7816.7816.7816.7816.780.84%
Jun 24, 202616.6416.6416.6416.6416.64-
Jun 23, 202616.6416.6416.6416.6416.64-2.80%
Jun 22, 202617.1217.1217.1217.1217.120.35%
Jun 18, 202617.0617.0617.0617.0617.061.61%
Jun 17, 202616.7916.7916.7916.7916.79-0.71%
Jun 16, 202616.9116.9116.9116.9116.91-0.41%
Jun 15, 202616.9816.9816.9816.9816.981.31%
Jun 12, 202616.7616.7616.7616.7616.760.60%
Jun 11, 202616.6616.6616.6616.6616.663.16%
Jun 10, 202616.1516.1516.1516.1516.15-1.64%
Jun 9, 202616.4216.4216.4216.4216.420.37%
Jun 8, 202616.3616.3616.3616.3616.360.55%
Jun 5, 202616.2716.2716.2716.2716.27-3.61%
Jun 4, 202616.8816.8816.8816.8816.88-0.18%
Jun 3, 202616.9116.9116.9116.9116.91-0.76%
Jun 2, 202617.0417.0417.0417.0417.040.89%
Jun 1, 202616.8916.8916.8916.8916.890.66%
May 29, 202616.7816.7816.7816.7816.780.06%
May 28, 202616.7716.7716.7716.7716.770.18%
May 27, 202616.7416.7416.7416.7416.74-0.06%
May 26, 202616.7516.7516.7516.7516.751.52%
May 22, 202616.5016.5016.5016.5016.50-
May 21, 202616.5016.5016.5016.5016.500.92%
May 20, 202616.3516.3516.3516.3516.351.43%
May 19, 202616.1216.1216.1216.1216.12-0.80%
May 18, 202616.2516.2516.2516.2516.250.56%
May 15, 202616.1616.1616.1616.1616.16-2.12%
May 14, 202616.5116.5116.5116.5116.510.12%
May 13, 202616.4916.4916.4916.4916.490.92%
May 12, 202616.3416.3416.3416.3416.34-1.09%
May 11, 202616.5216.5216.5216.5216.520.24%
May 8, 202616.4816.4816.4816.4816.480.73%
May 7, 202616.3616.3616.3616.3616.36-1.15%
May 6, 202616.5516.5516.5516.5516.552.60%
May 5, 202616.1316.1316.1316.1316.131.26%
May 4, 202615.9315.9315.9315.9315.93-0.38%
May 1, 202615.9915.9915.9915.9915.99-0.19%
Apr 30, 202616.0216.0216.0216.0216.021.52%
Apr 29, 202615.7815.7815.7815.7815.78-0.38%
Apr 28, 202615.8415.8415.8415.8415.84-0.56%