Skip to main content
logo
Hartford International Equity Fund Class Y (HDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.04 (-0.23%)
Aug 27, 2026, 8:06 AM EST

HDVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3117.3117.3117.31--
Aug 26, 202617.3117.3117.3117.3117.31-0.23%
Aug 25, 202617.3517.3517.3517.3517.350.93%
Aug 24, 202617.1917.1917.1917.1917.19-0.64%
Aug 21, 202617.3017.3017.3017.3017.301.11%
Aug 20, 202617.1117.1117.1117.1117.11-0.12%
Aug 19, 202617.1317.1317.1317.1317.130.18%
Aug 18, 202617.1017.1017.1017.1017.10-1.50%
Aug 17, 202617.3617.3617.3617.3617.360.17%
Aug 14, 202617.3317.3317.3317.3317.33-0.06%
Aug 13, 202617.3417.3417.3417.3417.340.52%
Aug 12, 202617.2517.2517.2517.2517.250.41%
Aug 11, 202617.1817.1817.1817.1817.18-0.06%
Aug 10, 202617.1917.1917.1917.1917.19-0.35%
Aug 7, 202617.2517.2517.2517.2517.250.70%
Aug 6, 202617.1317.1317.1317.1317.13-0.41%
Aug 5, 202617.2017.2017.2017.2017.200.06%
Aug 4, 202617.1917.1917.1917.1917.191.42%
Aug 3, 202616.9516.9516.9516.9516.950.59%
Jul 31, 202616.8516.8516.8516.8516.85-0.06%
Jul 30, 202616.8616.8616.8616.8616.862.74%
Jul 29, 202616.4116.4116.4116.4116.41-0.55%
Jul 28, 202616.5016.5016.5016.5016.50-0.30%
Jul 27, 202616.5516.5516.5516.5516.550.55%
Jul 24, 202616.4616.4616.4616.4616.46-0.54%
Jul 23, 202616.5516.5516.5516.5516.55-0.96%
Jul 22, 202616.7116.7116.7116.7116.71-0.24%
Jul 21, 202616.7516.7516.7516.7516.751.76%
Jul 20, 202616.4616.4616.4616.4616.46-0.48%
Jul 17, 202616.5416.5416.5416.5416.54-0.90%
Jul 16, 202616.6916.6916.6916.6916.69-0.95%
Jul 15, 202616.8516.8516.8516.8516.850.60%
Jul 14, 202616.7516.7516.7516.7516.750.72%
Jul 13, 202616.6316.6316.6316.6316.63-1.54%
Jul 10, 202616.8916.8916.8916.8916.890.24%
Jul 9, 202616.8516.8516.8516.8516.850.48%
Jul 8, 202616.7716.7716.7716.7716.77-0.24%
Jul 7, 202616.8116.8116.8116.8116.81-1.41%
Jul 6, 202617.0517.0517.0517.0517.051.91%
Jul 2, 202616.7316.7316.7316.7316.730.30%
Jul 1, 202616.6816.6816.6816.6816.68-1.36%
Jun 30, 202616.9116.9116.9116.9116.910.59%
Jun 29, 202616.8116.8116.8116.8116.810.96%
Jun 26, 202616.6516.6516.6516.6516.65-0.77%
Jun 25, 202616.7816.7816.7816.7816.780.84%
Jun 24, 202616.6416.6416.6416.6416.64-
Jun 23, 202616.6416.6416.6416.6416.64-2.80%
Jun 22, 202617.1217.1217.1217.1217.120.35%
Jun 18, 202617.0617.0617.0617.0617.061.61%
Jun 17, 202616.7916.7916.7916.7916.79-0.71%