HEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-1.08%
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Feb 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 27, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jan 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Jan 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 14, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jan 9, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jan 8, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Jan 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Jan 6, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 5, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Dec 31, 2025	13.24	13.24	13.24	13.24	13.24	-0.60%
Dec 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 29, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 26, 2025	13.34	13.34	13.34	13.35	13.34	-
Dec 24, 2025	13.34	13.34	13.34	13.35	13.34	0.23%
Dec 23, 2025	13.31	13.31	13.31	13.32	13.31	0.15%
Dec 22, 2025	13.29	13.29	13.29	13.30	13.29	0.38%
Dec 19, 2025	13.24	13.24	13.24	13.25	13.24	-
Dec 18, 2025	13.24	13.24	13.24	13.25	13.24	0.23%
Dec 17, 2025	13.21	13.21	13.21	13.22	13.21	-0.30%
Dec 16, 2025	13.25	13.25	13.25	13.26	13.25	-0.60%
Dec 15, 2025	13.33	13.33	13.33	13.34	13.33	-
Dec 12, 2025	13.33	13.33	13.33	13.34	13.33	-0.30%
Dec 11, 2025	13.37	13.37	13.37	13.38	13.37	0.68%
Dec 10, 2025	13.28	13.28	13.28	13.29	13.28	0.83%
Dec 9, 2025	13.17	13.17	13.17	13.18	13.17	-0.15%
Dec 8, 2025	13.19	13.19	13.19	13.20	13.19	-0.83%
Dec 5, 2025	13.30	13.30	13.30	13.31	13.30	-
Dec 4, 2025	13.30	13.30	13.30	13.31	13.30	-10.31%