HEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.84	13.84	13.84	13.84	-	-
Apr 29, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Apr 23, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Apr 20, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Apr 16, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Apr 15, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	1.72%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Mar 31, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.13	0.30%
Mar 27, 2026	13.13	13.13	13.13	13.13	13.09	-0.83%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.20	-0.60%
Mar 25, 2026	13.32	13.32	13.32	13.32	13.28	0.38%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.23	0.08%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.22	0.53%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.15	-0.53%
Mar 19, 2026	13.26	13.26	13.26	13.26	13.22	-0.15%
Mar 18, 2026	13.28	13.28	13.28	13.28	13.24	-1.19%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.40	0.22%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.37	0.60%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.29	-0.22%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.32	-0.82%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.43	-0.44%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.49	-0.22%
Mar 9, 2026	13.56	13.56	13.56	13.56	13.52	0.22%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.49	-1.17%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.65	-0.65%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.74	0.15%
Mar 3, 2026	13.76	13.76	13.76	13.76	13.72	0.81%
Mar 2, 2026	13.65	13.65	13.65	13.65	13.61	-0.51%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.68	0.07%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.67	0.07%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.66	-0.29%
Feb 24, 2026	13.74	13.74	13.74	13.74	13.70	0.37%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.65	-0.58%
Feb 20, 2026	13.77	13.77	13.77	13.77	13.73	0.58%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.65	-0.15%