HEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	13.67	13.67	13.67	13.67	-	-
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	1.72%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Mar 31, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Mar 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Mar 25, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Mar 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 18, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 9, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Mar 3, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Mar 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 24, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Feb 20, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-1.08%
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Feb 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.81%