HEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	-
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jun 30, 2026	13.25	13.25	13.25	13.25	13.25	0.35%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.20	0.23%
Jun 26, 2026	13.21	13.21	13.21	13.21	13.17	-0.23%
Jun 25, 2026	13.24	13.24	13.24	13.24	13.20	-
Jun 24, 2026	13.24	13.24	13.24	13.24	13.20	0.30%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.16	-0.30%
Jun 22, 2026	13.24	13.24	13.24	13.24	13.20	-0.23%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.23	0.61%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.15	-0.98%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.28	-
Jun 15, 2026	13.32	13.32	13.32	13.32	13.28	0.38%
Jun 12, 2026	13.27	13.27	13.27	13.27	13.23	0.53%
Jun 11, 2026	13.20	13.20	13.20	13.20	13.16	0.91%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.05	-0.60%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.12	0.61%
Jun 8, 2026	13.08	13.08	13.08	13.08	13.05	-0.45%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.10	-0.23%
Jun 4, 2026	13.17	13.17	13.17	13.17	13.13	0.84%
Jun 3, 2026	13.06	13.06	13.06	13.06	13.03	-0.22%
Jun 2, 2026	13.09	13.09	13.09	13.09	13.05	0.30%
Jun 1, 2026	13.05	13.05	13.05	13.05	13.02	-0.60%
May 29, 2026	13.13	13.13	13.13	13.13	13.09	-0.61%
May 28, 2026	13.21	13.21	13.21	13.21	13.17	-0.38%
May 27, 2026	13.26	13.26	13.26	13.26	13.22	0.08%
May 26, 2026	13.25	13.25	13.25	13.25	13.21	0.53%
May 22, 2026	13.18	13.18	13.18	13.18	13.14	0.38%
May 21, 2026	13.13	13.13	13.13	13.13	13.09	-0.08%
May 20, 2026	13.14	13.14	13.14	13.14	13.10	0.31%
May 19, 2026	13.10	13.10	13.10	13.10	13.06	-0.53%
May 18, 2026	13.17	13.17	13.17	13.17	13.13	0.54%
May 15, 2026	13.10	13.10	13.10	13.10	13.06	-0.46%
May 14, 2026	13.16	13.16	13.16	13.16	13.12	0.23%
May 13, 2026	13.13	13.13	13.13	13.13	13.09	0.23%
May 12, 2026	13.10	13.10	13.10	13.10	13.06	0.22%
May 11, 2026	13.07	13.07	13.07	13.07	13.04	-0.08%
May 8, 2026	13.08	13.08	13.08	13.08	13.05	0.08%
May 7, 2026	13.07	13.07	13.07	13.07	13.04	-0.68%
May 6, 2026	13.16	13.16	13.16	13.16	13.12	0.76%
May 5, 2026	13.06	13.06	13.06	13.06	13.03	0.54%
May 4, 2026	12.99	12.99	12.99	12.99	12.96	-1.06%
May 1, 2026	13.13	13.13	13.13	13.13	13.09	-0.23%
Apr 30, 2026	13.16	13.16	13.16	13.16	13.12	1.46%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.94	-0.08%
Apr 28, 2026	12.98	12.98	12.98	12.98	12.95	-0.08%