HEOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.55%
Feb 11, 2026	19.94	19.94	19.94	19.94	19.94	1.17%
Feb 10, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Feb 9, 2026	19.70	19.70	19.70	19.70	19.70	1.29%
Feb 6, 2026	19.45	19.45	19.45	19.45	19.45	2.15%
Feb 5, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.78%
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Jan 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Jan 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jan 27, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Jan 22, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 21, 2026	19.05	19.05	19.05	19.05	19.05	1.49%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%
Jan 16, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jan 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Jan 13, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Jan 12, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jan 9, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Jan 6, 2026	18.86	18.86	18.86	18.86	18.86	1.07%
Jan 5, 2026	18.66	18.66	18.66	18.66	18.66	1.03%
Jan 2, 2026	18.47	18.47	18.47	18.47	18.47	1.48%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.93%
Dec 30, 2025	18.37	18.37	18.37	18.37	18.37	-0.11%
Dec 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.97%
Dec 26, 2025	18.44	18.44	18.44	18.57	18.44	0.11%
Dec 24, 2025	18.42	18.42	18.42	18.55	18.42	0.11%
Dec 23, 2025	18.40	18.40	18.40	18.53	18.40	0.22%
Dec 22, 2025	18.36	18.36	18.36	18.49	18.36	0.93%
Dec 19, 2025	18.20	18.20	18.20	18.32	18.20	0.60%
Dec 18, 2025	18.09	18.09	18.09	18.21	18.09	0.72%
Dec 17, 2025	17.96	17.96	17.96	18.08	17.96	-1.15%
Dec 16, 2025	18.17	18.17	18.17	18.29	18.17	-0.44%
Dec 15, 2025	18.25	18.25	18.25	18.37	18.24	-0.05%
Dec 12, 2025	18.26	18.26	18.26	18.38	18.25	-1.45%
Dec 11, 2025	18.52	18.52	18.52	18.65	18.52	-4.21%
Dec 10, 2025	18.40	18.40	18.40	19.47	18.40	1.09%
Dec 9, 2025	18.20	18.20	18.20	19.26	18.20	-0.67%
Dec 8, 2025	18.33	18.33	18.33	19.39	18.33	-0.46%
Dec 5, 2025	18.41	18.41	18.41	19.48	18.41	0.21%
Dec 4, 2025	18.37	18.37	18.37	19.44	18.37	0.31%