HEOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	2.75%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Apr 28, 2026	20.37	20.37	20.37	20.37	20.37	-1.36%
Apr 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Apr 24, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
Apr 23, 2026	20.52	20.52	20.52	20.52	20.52	0.44%
Apr 22, 2026	20.43	20.43	20.43	20.43	20.43	0.84%
Apr 21, 2026	20.26	20.26	20.26	20.26	20.26	-0.88%
Apr 20, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
Apr 17, 2026	20.38	20.38	20.38	20.38	20.38	1.65%
Apr 16, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Apr 15, 2026	19.99	19.99	19.99	19.99	19.99	-0.50%
Apr 14, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Apr 13, 2026	19.93	19.93	19.93	19.93	19.93	1.27%
Apr 10, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Apr 9, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	4.27%
Apr 7, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 6, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Apr 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Apr 1, 2026	18.73	18.73	18.73	18.73	18.73	1.30%
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	3.30%
Mar 30, 2026	17.90	17.90	17.90	17.90	17.90	-0.72%
Mar 27, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-2.46%
Mar 25, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Mar 24, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Mar 23, 2026	18.46	18.46	18.46	18.46	18.46	2.27%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-2.43%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Mar 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.75%
Mar 17, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Mar 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.58%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Mar 9, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-1.84%
Mar 5, 2026	19.03	19.03	19.03	19.03	19.03	-1.50%
Mar 4, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Mar 3, 2026	19.18	19.18	19.18	19.18	19.18	-2.79%
Mar 2, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
Feb 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Feb 25, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Feb 24, 2026	19.96	19.96	19.96	19.96	19.96	1.42%
Feb 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Feb 20, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Feb 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%