Hartford Climate Opportunities F (HEOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.09 (0.44%)
At close: Aug 26, 2026
HEOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.58% |
| Aug 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Aug 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Aug 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Aug 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.30% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Aug 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Aug 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Aug 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Aug 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.53% |
| Aug 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Aug 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.03% |
| Aug 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.01% |
| Aug 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.61% |
| Jul 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jul 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.76% |
| Jul 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.87% |
| Jul 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Jul 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jul 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Jul 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.92% |
| Jul 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Jul 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Jul 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Jul 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.62% |
| Jul 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Jul 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.29% |
| Jul 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Jul 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jul 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.06% |
| Jul 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Jul 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| Jul 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.66% |
| Jun 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.07% |
| Jun 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.32% |
| Jun 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.94% |
| Jun 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
| Jun 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |
| Jun 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -3.22% |
| Jun 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| Jun 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.55% |
| Jun 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.03% |
| Jun 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |