HEOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.78	20.78	20.78	20.78	20.78	-0.81%
Jul 7, 2026	20.95	20.95	20.95	20.95	20.95	-2.06%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	-0.66%
Jul 1, 2026	21.34	21.34	21.34	21.34	21.34	-1.66%
Jun 30, 2026	21.70	21.70	21.70	21.70	21.70	1.07%
Jun 29, 2026	21.47	21.47	21.47	21.47	21.47	1.32%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Jun 25, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Jun 23, 2026	21.05	21.05	21.05	21.05	21.05	-3.22%
Jun 22, 2026	21.75	21.75	21.75	21.75	21.75	0.83%
Jun 18, 2026	21.57	21.57	21.57	21.57	21.57	1.55%
Jun 17, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Jun 15, 2026	21.53	21.53	21.53	21.53	21.53	1.51%
Jun 12, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Jun 11, 2026	21.10	21.10	21.10	21.10	21.10	2.83%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-2.66%
Jun 9, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	-
Jun 5, 2026	21.14	21.14	21.14	21.14	21.14	-3.73%
Jun 4, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
Jun 3, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Jun 2, 2026	22.05	22.05	22.05	22.05	22.05	1.24%
Jun 1, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
May 29, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
May 28, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	1.88%
May 22, 2026	21.33	21.33	21.33	21.33	21.33	0.99%
May 21, 2026	21.12	21.12	21.12	21.12	21.12	0.96%
May 20, 2026	20.92	20.92	20.92	20.92	20.92	1.55%
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-1.62%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.52%
May 15, 2026	21.05	21.05	21.05	21.05	21.05	-2.05%
May 14, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
May 8, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-1.58%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	1.61%
May 5, 2026	21.12	21.12	21.12	21.12	21.12	1.54%
May 4, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%
May 1, 2026	20.89	20.89	20.89	20.89	20.89	-0.10%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	2.75%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Apr 28, 2026	20.37	20.37	20.37	20.37	20.37	-1.36%
Apr 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%