Hartford Climate Opportunities F (HEOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.08 (0.49%)
At close: Oct 15, 2026
HEOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Oct 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.42% |
| Oct 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 16.32 | -0.35% |
| Oct 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 16.38 | 0.60% |
| Oct 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 16.28 | -0.65% |
| Oct 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 16.39 | -1.18% |
| Oct 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 16.58 | 0.69% |
| Oct 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 16.47 | -0.10% |
| Oct 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 16.48 | 1.30% |
| Oct 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 16.27 | 0.20% |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 16.24 | -0.50% |
| Sep 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 16.32 | 0.20% |
| Sep 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 16.29 | -0.85% |
| Sep 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 16.43 | 0.80% |
| Sep 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 16.30 | -0.75% |
| Sep 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 16.42 | -1.03% |
| Sep 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 16.59 | 0.74% |
| Sep 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 16.47 | 1.15% |
| Sep 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 16.28 | - |
| Sep 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 16.28 | 0.96% |
| Sep 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 16.13 | -0.45% |
| Sep 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 16.20 | -0.85% |
| Sep 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 16.34 | -1.43% |
| Sep 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 16.57 | 1.15% |
| Sep 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 16.39 | -1.23% |
| Sep 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 16.59 | -1.07% |
| Sep 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 16.77 | - |
| Sep 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 16.77 | 0.35% |
| Sep 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 16.71 | 1.13% |
| Sep 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 16.53 | -0.19% |
| Sep 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 16.56 | -1.22% |
| Aug 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 16.76 | -0.53% |
| Aug 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 16.85 | -0.72% |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 16.97 | 0.15% |
| Aug 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 16.95 | 0.43% |
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 16.88 | 0.20% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 16.84 | -0.58% |
| Aug 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 16.94 | 0.44% |
| Aug 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 16.87 | -0.58% |
| Aug 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 16.97 | - |
| Aug 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 16.97 | -2.30% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 17.37 | -0.05% |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 17.37 | -0.24% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 17.41 | 0.24% |
| Aug 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 17.37 | 0.66% |
| Aug 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 17.26 | 0.28% |
| Aug 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 17.21 | -0.94% |
| Aug 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 17.37 | 1.53% |
| Aug 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 17.11 | -0.52% |