HEOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Feb 12, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Feb 10, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	1.27%
Feb 6, 2026	18.90	18.90	18.90	18.90	18.90	2.16%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Feb 2, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jan 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jan 26, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jan 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jan 22, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	1.48%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.83%
Jan 16, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jan 15, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jan 12, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Jan 8, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Jan 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Jan 6, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Jan 5, 2026	18.13	18.13	18.13	18.13	18.13	1.00%
Jan 2, 2026	17.95	17.95	17.95	17.95	17.95	1.47%
Dec 31, 2025	17.69	17.69	17.69	17.69	17.69	-0.90%
Dec 30, 2025	17.85	17.85	17.85	17.85	17.85	-0.17%
Dec 29, 2025	17.88	17.88	17.88	17.88	17.88	-0.72%
Dec 26, 2025	17.92	17.92	17.92	18.01	17.92	0.06%
Dec 24, 2025	17.91	17.91	17.91	18.00	17.91	0.17%
Dec 23, 2025	17.88	17.88	17.88	17.97	17.88	0.17%
Dec 22, 2025	17.85	17.85	17.85	17.94	17.85	0.96%
Dec 19, 2025	17.68	17.68	17.68	17.77	17.68	0.62%
Dec 18, 2025	17.57	17.57	17.57	17.66	17.57	0.74%
Dec 17, 2025	17.44	17.44	17.44	17.53	17.44	-1.18%
Dec 16, 2025	17.65	17.65	17.65	17.74	17.65	-0.45%
Dec 15, 2025	17.73	17.73	17.73	17.82	17.73	-0.06%
Dec 12, 2025	17.74	17.74	17.74	17.83	17.74	-1.49%
Dec 11, 2025	18.01	18.01	18.01	18.10	18.01	-4.33%
Dec 10, 2025	17.89	17.89	17.89	18.92	17.89	1.12%
Dec 9, 2025	17.69	17.69	17.69	18.71	17.69	-0.69%
Dec 8, 2025	17.81	17.81	17.81	18.84	17.81	-0.42%
Dec 5, 2025	17.89	17.89	17.89	18.92	17.89	0.16%
Dec 4, 2025	17.86	17.86	17.86	18.89	17.86	0.32%
Dec 3, 2025	17.80	17.80	17.80	18.83	17.80	0.32%