HEOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.30	20.30	20.30	20.30	20.30	2.73%
Apr 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	-1.40%
Apr 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Apr 24, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Apr 23, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Apr 22, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Apr 21, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Apr 20, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Apr 17, 2026	19.79	19.79	19.79	19.79	19.79	1.64%
Apr 16, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Apr 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Apr 13, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Apr 10, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Apr 9, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Apr 8, 2026	18.96	18.96	18.96	18.96	18.96	4.29%
Apr 7, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Apr 6, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Apr 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
Apr 1, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
Mar 31, 2026	17.96	17.96	17.96	17.96	17.96	3.28%
Mar 30, 2026	17.39	17.39	17.39	17.39	17.39	-0.69%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.24%
Mar 26, 2026	17.73	17.73	17.73	17.73	17.73	-2.48%
Mar 25, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	2.28%
Mar 20, 2026	17.53	17.53	17.53	17.53	17.53	-2.45%
Mar 19, 2026	17.97	17.97	17.97	17.97	17.97	0.11%
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	-1.75%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Mar 16, 2026	18.21	18.21	18.21	18.21	18.21	1.05%
Mar 13, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.58%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Mar 9, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Mar 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.55%
Mar 4, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Mar 3, 2026	18.63	18.63	18.63	18.63	18.63	-2.77%
Mar 2, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Feb 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Feb 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Feb 25, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Feb 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.83%
Feb 20, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Feb 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%