Hartford Climate Opportunities Fund Class I (HEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.09 (0.45%)
At close: Aug 26, 2026
HEOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Aug 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Aug 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Aug 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Aug 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.28% |
| Aug 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Aug 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Aug 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Aug 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Aug 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.97% |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| Aug 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Aug 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Aug 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.97% |
| Aug 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.60% |
| Jul 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jul 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.74% |
| Jul 29, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.83% |
| Jul 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.71% |
| Jul 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Jul 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Jul 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Jul 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Jul 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.91% |
| Jul 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Jul 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.85% |
| Jul 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.64% |
| Jul 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jul 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jul 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.28% |
| Jul 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jul 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |
| Jul 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.02% |
| Jul 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jul 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.63% |
| Jul 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.71% |
| Jun 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.31% |
| Jun 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Jun 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.22% |
| Jun 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Jun 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.55% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.06% |