Hartford Climate Opportunities Fund Class A (HEOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.15 (0.77%)
Feb 17, 2026, 8:06 AM EST
HEOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | - | -5.50% |
| Feb 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Feb 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.58% |
| Feb 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Feb 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.10% |
| Feb 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% |
| Feb 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Feb 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Feb 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Jan 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.23% |
| Jan 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Jan 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Jan 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Jan 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Jan 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.47% |
| Jan 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.80% |
| Jan 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jan 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Jan 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Jan 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Jan 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Jan 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| Jan 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Jan 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.96% |
| Jan 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
| Jan 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Jan 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.47% |
| Dec 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
| Dec 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Dec 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Dec 26, 2025 | 19.35 | 19.35 | 19.35 | 19.38 | 19.35 | 0.05% |
| Dec 24, 2025 | 19.34 | 19.34 | 19.34 | 19.37 | 19.34 | 0.21% |
| Dec 23, 2025 | 19.30 | 19.30 | 19.30 | 19.33 | 19.30 | 0.21% |
| Dec 22, 2025 | 19.26 | 19.26 | 19.26 | 19.29 | 19.26 | 0.94% |
| Dec 19, 2025 | 19.08 | 19.08 | 19.08 | 19.11 | 19.08 | 0.63% |
| Dec 18, 2025 | 18.96 | 18.96 | 18.96 | 18.99 | 18.96 | 0.64% |
| Dec 17, 2025 | 18.84 | 18.84 | 18.84 | 18.87 | 18.84 | -1.15% |
| Dec 16, 2025 | 19.06 | 19.06 | 19.06 | 19.09 | 19.06 | -0.42% |
| Dec 15, 2025 | 19.14 | 19.14 | 19.14 | 19.17 | 19.14 | -0.10% |
| Dec 12, 2025 | 19.16 | 19.16 | 19.16 | 19.19 | 19.16 | -1.44% |
| Dec 11, 2025 | 19.44 | 19.44 | 19.44 | 19.47 | 19.43 | -4.28% |
| Dec 10, 2025 | 19.36 | 19.36 | 19.36 | 20.34 | 19.36 | 1.09% |
| Dec 9, 2025 | 19.15 | 19.15 | 19.15 | 20.12 | 19.15 | -0.64% |
| Dec 8, 2025 | 19.28 | 19.28 | 19.28 | 20.25 | 19.28 | -0.49% |
| Dec 5, 2025 | 19.37 | 19.37 | 19.37 | 20.35 | 19.37 | 0.20% |
| Dec 4, 2025 | 19.33 | 19.33 | 19.33 | 20.31 | 19.33 | 0.35% |