HEOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.44	18.44	18.44	18.44	-	-0.54%
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	3.27%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.67%
Mar 27, 2026	17.84	17.84	17.84	17.84	17.84	-1.27%
Mar 26, 2026	18.07	18.07	18.07	18.07	18.07	-2.48%
Mar 25, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Mar 24, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	2.30%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-2.51%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Mar 17, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.55%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Mar 10, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.80%
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	-1.52%
Mar 4, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Mar 3, 2026	18.99	18.99	18.99	18.99	18.99	-2.76%
Mar 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Feb 25, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Feb 24, 2026	19.76	19.76	19.76	19.76	19.76	1.39%
Feb 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.86%
Feb 20, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Feb 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Feb 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.31%
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Feb 12, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
Feb 11, 2026	19.75	19.75	19.75	19.75	19.75	1.18%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
Feb 6, 2026	19.26	19.26	19.26	19.26	19.26	2.12%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Feb 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Feb 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-1.20%
Jan 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 27, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Jan 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.64%