HEOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	20.37	20.37	20.37	20.37	-	-
May 19, 2026	20.37	20.37	20.37	20.37	20.37	-1.64%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-2.02%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
May 11, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	0.81%
May 7, 2026	20.89	20.89	20.89	20.89	20.89	-1.60%
May 6, 2026	21.23	21.23	21.23	21.23	21.23	1.63%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	1.56%
May 4, 2026	20.57	20.57	20.57	20.57	20.57	-0.44%
May 1, 2026	20.66	20.66	20.66	20.66	20.66	-0.10%
Apr 30, 2026	20.68	20.68	20.68	20.68	20.68	2.73%
Apr 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Apr 28, 2026	20.15	20.15	20.15	20.15	20.15	-1.37%
Apr 27, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.79%
Apr 23, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	0.85%
Apr 21, 2026	20.05	20.05	20.05	20.05	20.05	-0.89%
Apr 20, 2026	20.23	20.23	20.23	20.23	20.23	0.35%
Apr 17, 2026	20.16	20.16	20.16	20.16	20.16	1.66%
Apr 16, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Apr 15, 2026	19.78	19.78	19.78	19.78	19.78	-0.50%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	0.81%
Apr 13, 2026	19.72	19.72	19.72	19.72	19.72	1.28%
Apr 10, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Apr 9, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Apr 8, 2026	19.31	19.31	19.31	19.31	19.31	4.27%
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Apr 6, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	3.27%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.67%
Mar 27, 2026	17.84	17.84	17.84	17.84	17.84	-1.27%
Mar 26, 2026	18.07	18.07	18.07	18.07	18.07	-2.48%
Mar 25, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Mar 24, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	2.30%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-2.51%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Mar 17, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.55%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.75	0.16%