HEOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.53	20.53	20.53	20.53	-	-
Jul 8, 2026	20.53	20.53	20.53	20.53	20.53	-0.87%
Jul 7, 2026	20.71	20.71	20.71	20.71	20.71	-2.03%
Jul 6, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Jul 2, 2026	20.96	20.96	20.96	20.96	20.96	-0.62%
Jul 1, 2026	21.09	21.09	21.09	21.09	21.09	-1.68%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	1.08%
Jun 29, 2026	21.22	21.22	21.22	21.22	21.22	1.34%
Jun 26, 2026	20.94	20.94	20.94	20.94	20.94	-0.99%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.15	1.05%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	0.58%
Jun 23, 2026	20.81	20.81	20.81	20.81	20.81	-3.25%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	1.52%
Jun 17, 2026	21.00	21.00	21.00	21.00	21.00	-1.04%
Jun 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Jun 15, 2026	21.29	21.29	21.29	21.29	21.29	1.53%
Jun 12, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Jun 11, 2026	20.86	20.86	20.86	20.86	20.86	2.81%
Jun 10, 2026	20.29	20.29	20.29	20.29	20.29	-2.64%
Jun 9, 2026	20.84	20.84	20.84	20.84	20.84	-0.33%
Jun 8, 2026	20.91	20.91	20.91	20.91	20.91	0.05%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.90	-3.78%
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jun 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Jun 2, 2026	21.80	21.80	21.80	21.80	21.80	1.21%
Jun 1, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
May 29, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
May 28, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
May 27, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
May 26, 2026	21.49	21.49	21.49	21.49	21.49	1.90%
May 22, 2026	21.09	21.09	21.09	21.09	21.09	0.96%
May 21, 2026	20.89	20.89	20.89	20.89	20.89	0.97%
May 20, 2026	20.69	20.69	20.69	20.69	20.69	1.57%
May 19, 2026	20.37	20.37	20.37	20.37	20.37	-1.64%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-2.02%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
May 11, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	0.81%
May 7, 2026	20.89	20.89	20.89	20.89	20.89	-1.60%
May 6, 2026	21.23	21.23	21.23	21.23	21.23	1.63%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	1.56%
May 4, 2026	20.57	20.57	20.57	20.57	20.57	-0.44%
May 1, 2026	20.66	20.66	20.66	20.66	20.66	-0.10%
Apr 30, 2026	20.68	20.68	20.68	20.68	20.68	2.73%
Apr 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Apr 28, 2026	20.15	20.15	20.15	20.15	20.15	-1.37%