Hartford Climate Opportunities Fund Class A (HEOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.08 (0.50%)
Oct 16, 2026, 8:06 AM EST
HEOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Oct 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Oct 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Oct 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.33% |
| Oct 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 16.08 | -0.30% |
| Oct 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 16.13 | 0.55% |
| Oct 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 16.04 | -0.60% |
| Oct 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 16.13 | -1.19% |
| Oct 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 16.33 | 0.70% |
| Oct 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 16.22 | -0.10% |
| Oct 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 16.23 | 1.27% |
| Oct 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 16.03 | 0.20% |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 16.00 | -0.45% |
| Sep 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 16.07 | 0.20% |
| Sep 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 16.04 | -0.85% |
| Sep 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 16.18 | 0.76% |
| Sep 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 16.05 | -0.75% |
| Sep 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 16.18 | -1.05% |
| Sep 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 16.35 | 0.75% |
| Sep 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 16.22 | 1.17% |
| Sep 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 16.04 | - |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 16.04 | 0.98% |
| Sep 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 15.88 | -0.41% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 15.95 | -0.91% |
| Sep 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 16.09 | -1.40% |
| Sep 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 16.32 | 1.16% |
| Sep 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 16.13 | -1.25% |
| Sep 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 16.34 | -1.08% |
| Sep 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 16.52 | - |
| Sep 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 16.52 | 0.35% |
| Sep 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 16.46 | 1.10% |
| Sep 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 16.28 | -0.15% |
| Sep 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 16.31 | -1.23% |
| Aug 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 16.51 | -0.54% |
| Aug 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 16.60 | -0.73% |
| Aug 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 16.72 | 0.14% |
| Aug 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 16.70 | 0.40% |
| Aug 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 16.63 | 0.24% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 16.59 | -0.58% |
| Aug 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 16.69 | 0.44% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 16.61 | -0.59% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 16.71 | - |
| Aug 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 16.71 | -2.28% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 17.10 | -0.10% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 17.12 | -0.19% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 17.15 | 0.19% |
| Aug 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 17.12 | 0.67% |
| Aug 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 17.01 | 0.29% |
| Aug 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 16.96 | -0.95% |
| Aug 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 17.12 | 1.55% |