Hartford Climate Opportunities Fund Class C (HEONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.09 (-0.50%)
At close: Apr 2, 2026
HEONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Apr 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Mar 31, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 3.22% |
| Mar 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Mar 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.47% |
| Mar 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.36% |
| Mar 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Mar 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.27% |
| Mar 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.49% |
| Mar 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Mar 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.73% |
| Mar 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Mar 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Mar 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Mar 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.61% |
| Mar 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Mar 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Mar 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.95% |
| Mar 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.76% |
| Mar 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.57% |
| Mar 4, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Mar 3, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.76% |
| Mar 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.74% |
| Feb 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Feb 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Feb 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Feb 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.44% |
| Feb 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.90% |
| Feb 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Feb 19, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| Feb 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Feb 17, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Feb 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Feb 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.58% |
| Feb 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.17% |
| Feb 10, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Feb 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Feb 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.20% |
| Feb 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.77% |
| Feb 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Feb 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Feb 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.71% |
| Jan 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.19% |
| Jan 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Jan 28, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Jan 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Jan 26, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| Jan 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jan 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |