Hartford Climate Opportunities Fund Class C (HEONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.88
+0.15 (0.80%)
At close: Feb 13, 2026
HEONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Feb 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Feb 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.58% |
| Feb 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.17% |
| Feb 10, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Feb 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Feb 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.20% |
| Feb 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.77% |
| Feb 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Feb 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Feb 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.71% |
| Jan 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.19% |
| Jan 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Jan 28, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Jan 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Jan 26, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| Jan 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jan 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Jan 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.45% |
| Jan 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.81% |
| Jan 16, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Jan 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Jan 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jan 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jan 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Jan 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| Jan 8, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Jan 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
| Jan 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Jan 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.02% |
| Jan 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.44% |
| Dec 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Dec 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Dec 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Dec 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Dec 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Dec 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Dec 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Dec 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Dec 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |
| Dec 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Dec 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Dec 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.47% |
| Dec 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -4.42% |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 18.54 | 17.60 | 1.09% |
| Dec 9, 2025 | 17.41 | 17.41 | 17.41 | 18.34 | 17.41 | -0.70% |
| Dec 8, 2025 | 17.53 | 17.53 | 17.53 | 18.47 | 17.53 | -0.43% |
| Dec 5, 2025 | 17.61 | 17.61 | 17.61 | 18.55 | 17.61 | 0.16% |
| Dec 4, 2025 | 17.58 | 17.58 | 17.58 | 18.52 | 17.58 | 0.33% |