HEONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Oct 14, 2026	15.19	15.19	15.19	15.19	15.19	-1.04%
Oct 13, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Oct 12, 2026	18.97	18.97	18.97	18.97	15.29	-0.36%
Oct 9, 2026	19.04	19.04	19.04	19.04	15.35	0.58%
Oct 8, 2026	18.93	18.93	18.93	18.93	15.26	-0.58%
Oct 7, 2026	19.04	19.04	19.04	19.04	15.35	-1.24%
Oct 6, 2026	19.28	19.28	19.28	19.28	15.54	0.73%
Oct 5, 2026	19.14	19.14	19.14	19.14	15.43	-0.10%
Oct 2, 2026	19.16	19.16	19.16	19.16	15.44	1.27%
Oct 1, 2026	18.92	18.92	18.92	18.92	15.25	0.21%
Sep 30, 2026	18.88	18.88	18.88	18.88	15.22	-0.48%
Sep 29, 2026	18.97	18.97	18.97	18.97	15.29	0.22%
Sep 28, 2026	18.93	18.93	18.93	18.93	15.26	-0.84%
Sep 25, 2026	19.09	19.09	19.09	19.09	15.39	0.73%
Sep 24, 2026	18.95	18.95	18.95	18.95	15.27	-0.73%
Sep 23, 2026	19.09	19.09	19.09	19.09	15.39	-1.04%
Sep 22, 2026	19.29	19.29	19.29	19.29	15.55	0.73%
Sep 21, 2026	19.15	19.15	19.15	19.15	15.44	1.17%
Sep 18, 2026	18.93	18.93	18.93	18.93	15.26	-
Sep 17, 2026	18.93	18.93	18.93	18.93	15.26	0.96%
Sep 16, 2026	18.75	18.75	18.75	18.75	15.11	-0.43%
Sep 15, 2026	18.83	18.83	18.83	18.83	15.18	-0.84%
Sep 14, 2026	18.99	18.99	18.99	18.99	15.31	-1.45%
Sep 11, 2026	19.27	19.27	19.27	19.27	15.53	1.15%
Sep 10, 2026	19.05	19.05	19.05	19.05	15.35	-1.25%
Sep 9, 2026	19.29	19.29	19.29	19.29	15.55	-1.08%
Sep 8, 2026	19.50	19.50	19.50	19.50	15.72	-
Sep 4, 2026	19.50	19.50	19.50	19.50	15.72	0.36%
Sep 3, 2026	19.43	19.43	19.43	19.43	15.66	1.09%
Sep 2, 2026	19.22	19.22	19.22	19.22	15.49	-0.15%
Sep 1, 2026	19.25	19.25	19.25	19.25	15.52	-1.23%
Aug 31, 2026	19.49	19.49	19.49	19.49	15.71	-0.51%
Aug 28, 2026	19.59	19.59	19.59	19.59	15.79	-0.76%
Aug 27, 2026	19.74	19.74	19.74	19.74	15.91	0.15%
Aug 26, 2026	19.71	19.71	19.71	19.71	15.89	0.40%
Aug 25, 2026	19.63	19.63	19.63	19.63	15.82	0.26%
Aug 24, 2026	19.58	19.58	19.58	19.58	15.78	-0.61%
Aug 21, 2026	19.70	19.70	19.70	19.70	15.88	0.46%
Aug 20, 2026	19.61	19.61	19.61	19.61	15.81	-0.61%
Aug 19, 2026	19.73	19.73	19.73	19.73	15.90	-
Aug 18, 2026	19.73	19.73	19.73	19.73	15.90	-2.28%
Aug 17, 2026	20.19	20.19	20.19	20.19	16.27	-0.10%
Aug 14, 2026	20.21	20.21	20.21	20.21	16.29	-0.20%
Aug 13, 2026	20.25	20.25	20.25	20.25	16.32	0.20%
Aug 12, 2026	20.21	20.21	20.21	20.21	16.29	0.65%
Aug 11, 2026	20.08	20.08	20.08	20.08	16.18	0.30%
Aug 10, 2026	20.02	20.02	20.02	20.02	16.14	-0.94%
Aug 7, 2026	20.21	20.21	20.21	20.21	16.29	1.56%
Aug 6, 2026	19.90	19.90	19.90	19.90	16.04	-0.55%