Hartford Climate Opportunities Fund Class C (HEONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.08 (0.41%)
At close: Aug 26, 2026
HEONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Aug 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Aug 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Aug 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Aug 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Aug 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Aug 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.28% |
| Aug 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Aug 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Aug 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Aug 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.94% |
| Aug 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.56% |
| Aug 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Aug 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.04% |
| Aug 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.02% |
| Aug 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.64% |
| Jul 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Jul 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.75% |
| Jul 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.87% |
| Jul 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Jul 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Jul 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Jul 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.97% |
| Jul 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Jul 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| Jul 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Jul 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.87% |
| Jul 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Jul 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Jul 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Jul 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.31% |
| Jul 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Jul 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jul 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Jul 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.02% |
| Jul 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Jul 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Jul 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.70% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Jun 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Jun 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Jun 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Jun 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.24% |
| Jun 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jun 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Jun 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Jun 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |