Skip to main content
logo
Hartford Climate Opportunities Fund Class C (HEONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.32 (-1.61%)
At close: May 19, 2026

HEONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.6019.6019.6019.6019.60-1.61%
May 18, 202619.9219.9219.9219.9219.92-0.55%
May 15, 202620.0320.0320.0320.0320.03-2.01%
May 14, 202620.4420.4420.4420.4420.440.39%
May 13, 202620.3620.3620.3620.3620.360.99%
May 12, 202620.1620.1620.1620.1620.16-0.98%
May 11, 202620.3620.3620.3620.3620.360.49%
May 8, 202620.2620.2620.2620.2620.260.80%
May 7, 202620.1020.1020.1020.1020.10-1.57%
May 6, 202620.4220.4220.4220.4220.421.59%
May 5, 202620.1020.1020.1020.1020.101.57%
May 4, 202619.7919.7919.7919.7919.79-0.45%
May 1, 202619.8819.8819.8819.8819.88-0.10%
Apr 30, 202619.9019.9019.9019.9019.902.74%
Apr 29, 202619.3719.3719.3719.3719.37-0.10%
Apr 28, 202619.3919.3919.3919.3919.39-1.37%
Apr 27, 202619.6619.6619.6619.6619.66-0.15%
Apr 24, 202619.6919.6919.6919.6919.690.77%
Apr 23, 202619.5419.5419.5419.5419.540.46%
Apr 22, 202619.4519.4519.4519.4519.450.83%
Apr 21, 202619.2919.2919.2919.2919.29-0.87%
Apr 20, 202619.4619.4619.4619.4619.460.31%
Apr 17, 202619.4019.4019.4019.4019.401.62%
Apr 16, 202619.0919.0919.0919.0919.090.32%
Apr 15, 202619.0319.0319.0319.0319.03-0.52%
Apr 14, 202619.1319.1319.1319.1319.130.79%
Apr 13, 202618.9818.9818.9818.9818.981.28%
Apr 10, 202618.7418.7418.7418.7418.740.32%
Apr 9, 202618.6818.6818.6818.6818.680.48%
Apr 8, 202618.5918.5918.5918.5918.594.26%
Apr 7, 202617.8317.8317.8317.8317.830.17%
Apr 6, 202617.8017.8017.8017.8017.800.28%
Apr 2, 202617.7517.7517.7517.7517.75-0.50%
Apr 1, 202617.8417.8417.8417.8417.841.31%
Mar 31, 202617.6117.6117.6117.6117.613.22%
Mar 30, 202617.0617.0617.0617.0617.06-0.64%
Mar 27, 202617.1717.1717.1717.1717.17-1.32%
Mar 26, 202617.4017.4017.4017.4017.40-2.47%
Mar 25, 202617.8417.8417.8417.8417.841.36%
Mar 24, 202617.6017.6017.6017.6017.600.06%
Mar 23, 202617.5917.5917.5917.5917.592.27%
Mar 20, 202617.2017.2017.2017.2017.20-2.49%
Mar 19, 202617.6417.6417.6417.6417.640.11%
Mar 18, 202617.6217.6217.6217.6217.62-1.73%
Mar 17, 202617.9317.9317.9317.9317.930.34%
Mar 16, 202617.8717.8717.8717.8717.871.02%
Mar 13, 202617.6917.6917.6917.6917.69-0.45%
Mar 12, 202617.7717.7717.7717.7717.77-1.61%
Mar 11, 202618.0618.0618.0618.0618.060.17%
Mar 10, 202618.0318.0318.0318.0318.030.22%