Hartford Climate Opportunities Fund Class C (HEONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
-0.17 (-0.85%)
At close: Jul 8, 2026
HEONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Jul 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.02% |
| Jul 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Jul 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Jul 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.70% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Jun 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Jun 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Jun 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Jun 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.24% |
| Jun 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jun 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Jun 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Jun 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jun 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.49% |
| Jun 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Jun 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.77% |
| Jun 10, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.64% |
| Jun 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Jun 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jun 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.78% |
| Jun 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Jun 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Jun 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.21% |
| Jun 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| May 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| May 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| May 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| May 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.92% |
| May 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| May 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| May 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| May 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.61% |
| May 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| May 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| May 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| May 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| May 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.98% |
| May 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| May 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| May 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.57% |
| May 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.59% |
| May 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| May 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| May 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Apr 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.74% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Apr 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.37% |
| Apr 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |