Hartford Climate Opportunities Fund Class R3 (HEORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.07 (-0.36%)
At close: Feb 17, 2026
HEORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Feb 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Feb 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.54% |
| Feb 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
| Feb 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Feb 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| Feb 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.94% |
| Feb 5, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Feb 4, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Feb 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Feb 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Jan 30, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.17% |
| Jan 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Jan 28, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Jan 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
| Jan 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.54% |
| Jan 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Jan 22, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Jan 21, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.48% |
| Jan 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.82% |
| Jan 16, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Jan 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.81% |
| Jan 14, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Jan 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| Jan 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Jan 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.04% |
| Jan 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jan 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Jan 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| Jan 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| Jan 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.46% |
| Dec 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
| Dec 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Dec 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Dec 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Dec 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Dec 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Dec 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Dec 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Dec 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Dec 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.19% |
| Dec 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| Dec 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Dec 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.44% |
| Dec 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -4.34% |
| Dec 10, 2025 | 17.95 | 17.95 | 17.95 | 18.89 | 17.95 | 1.07% |
| Dec 9, 2025 | 17.76 | 17.76 | 17.76 | 18.69 | 17.76 | -0.69% |
| Dec 8, 2025 | 17.88 | 17.88 | 17.88 | 18.82 | 17.88 | -0.42% |
| Dec 5, 2025 | 17.96 | 17.96 | 17.96 | 18.90 | 17.96 | 0.16% |
| Dec 4, 2025 | 17.93 | 17.93 | 17.93 | 18.87 | 17.93 | 0.37% |