HEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	1.28%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	3.27%
Mar 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.68%
Mar 27, 2026	17.55	17.55	17.55	17.55	17.55	-1.24%
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	-2.47%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	1.33%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Mar 23, 2026	17.97	17.97	17.97	17.97	17.97	2.28%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.57	-2.50%
Mar 19, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.75%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.25	1.00%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
Mar 11, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Mar 6, 2026	18.19	18.19	18.19	18.19	18.19	-1.83%
Mar 5, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-2.76%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Feb 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%
Feb 25, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Feb 24, 2026	19.44	19.44	19.44	19.44	19.44	1.41%
Feb 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Feb 20, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Feb 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Feb 18, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Feb 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Feb 13, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Feb 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.54%
Feb 11, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Feb 10, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Feb 9, 2026	19.19	19.19	19.19	19.19	19.19	1.27%
Feb 6, 2026	18.95	18.95	18.95	18.95	18.95	1.94%
Feb 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Feb 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Feb 2, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Jan 30, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Jan 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.59%